(Login BolsaPT & Canal Forex) |
|
DRDGOLD Limited - - [Ticker: DROOY] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para DROOY de 2000-01-01 a 2024-04-17 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-07-24 | 00:00:00 | 3,35 | 3,59 | 3,00 | 3,54 | 561.100 | 2002-07-25 | 00:00:00 | 3,39 | 3,39 | 3,03 | 3,05 | 418.000 | 2002-07-26 | 00:00:00 | 2,84 | 2,93 | 2,31 | 2,31 | 864.300 | 2002-07-29 | 00:00:00 | 2,35 | 2,65 | 2,22 | 2,50 | 560.900 | 2002-07-30 | 00:00:00 | 2,81 | 2,97 | 2,79 | 2,97 | 427.100 | 2002-07-31 | 00:00:00 | 3,12 | 3,20 | 2,78 | 2,86 | 365.800 | 2002-08-01 | 00:00:00 | 2,57 | 3,10 | 2,56 | 2,99 | 355.600 | 2002-08-02 | 00:00:00 | 3,08 | 3,28 | 2,99 | 3,24 | 344.800 | 2002-08-05 | 00:00:00 | 3,47 | 3,69 | 3,17 | 3,25 | 551.600 | 2002-08-06 | 00:00:00 | 3,12 | 3,40 | 3,01 | 3,35 | 258.800 | 2002-08-07 | 00:00:00 | 3,70 | 3,70 | 3,30 | 3,47 | 317.600 | 2002-08-08 | 00:00:00 | 3,48 | 3,50 | 3,23 | 3,32 | 158.600 | 2002-08-09 | 00:00:00 | 3,36 | 3,55 | 3,36 | 3,53 | 217.600 | 2002-08-12 | 00:00:00 | 3,67 | 3,73 | 3,38 | 3,48 | 190.700 | 2002-08-13 | 00:00:00 | 3,37 | 3,45 | 3,31 | 3,41 | 91.500 | 2002-08-14 | 00:00:00 | 3,51 | 3,58 | 3,06 | 3,09 | 250.300 | 2002-08-15 | 00:00:00 | 3,15 | 3,30 | 3,10 | 3,28 | 211.200 | 2002-08-16 | 00:00:00 | 3,13 | 3,30 | 3,12 | 3,22 | 74.700 | 2002-08-19 | 00:00:00 | 3,14 | 3,20 | 2,85 | 2,95 | 287.800 | 2002-08-20 | 00:00:00 | 3,04 | 3,10 | 2,96 | 3,08 | 190.100 | 2002-08-21 | 00:00:00 | 3,00 | 3,06 | 2,87 | 2,96 | 192.000 | 2002-08-22 | 00:00:00 | 2,90 | 3,05 | 2,87 | 3,04 | 144.700 | 2002-08-23 | 00:00:00 | 3,02 | 3,11 | 3,00 | 3,02 | 126.700 | 2002-08-26 | 00:00:00 | 3,05 | 3,44 | 3,04 | 3,41 | 270.500 | 2002-08-27 | 00:00:00 | 3,32 | 3,64 | 3,29 | 3,55 | 349.100 | 2002-08-28 | 00:00:00 | 3,61 | 3,67 | 3,42 | 3,43 | 240.400 | 2002-08-29 | 00:00:00 | 3,62 | 3,75 | 3,45 | 3,69 | 345.000 | 2002-08-30 | 00:00:00 | 3,74 | 3,84 | 3,59 | 3,73 | 252.900 | 2002-09-03 | 00:00:00 | 3,92 | 3,98 | 3,78 | 3,94 | 238.500 | 2002-09-04 | 00:00:00 | 3,90 | 3,91 | 3,75 | 3,79 | 187.800 | 2002-09-05 | 00:00:00 | 4,00 | 4,12 | 3,95 | 4,09 | 305.600 | 2002-09-06 | 00:00:00 | 4,14 | 4,35 | 4,03 | 4,22 | 374.500 | 2002-09-09 | 00:00:00 | 4,57 | 4,70 | 4,42 | 4,46 | 699.000 | 2002-09-10 | 00:00:00 | 4,29 | 4,45 | 4,10 | 4,11 | 421.300 | 2002-09-11 | 00:00:00 | 4,00 | 4,30 | 3,96 | 4,29 | 324.100 | 2002-09-12 | 00:00:00 | 4,45 | 4,61 | 4,42 | 4,56 | 334.500 | 2002-09-13 | 00:00:00 | 4,65 | 4,65 | 4,40 | 4,50 | 287.300 | 2002-09-16 | 00:00:00 | 4,41 | 4,60 | 4,27 | 4,50 | 217.700 | 2002-09-17 | 00:00:00 | 4,21 | 4,45 | 4,15 | 4,35 | 232.700 | 2002-09-18 | 00:00:00 | 4,55 | 4,69 | 4,40 | 4,53 | 431.100 | 2002-09-19 | 00:00:00 | 4,69 | 4,72 | 4,42 | 4,50 | 353.800 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|