Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
DRDGOLD Limited - - [Ticker: DROOY]Gráfico DRDGOLD Limited -  Notícias DRDGOLD Limited -  Download de Históricos Metastock DRDGOLD Limited - e Outros  Análise Técnica DRDGOLD Limited -  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DROOY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:000,940,970,910,9444.900
2000-10-1800:00:000,940,940,880,9194.600
2000-10-1900:00:000,910,910,880,8833.100
2000-10-2000:00:000,910,910,880,9143.200
2000-10-2300:00:000,910,910,880,9135.300
2000-10-2400:00:000,910,910,880,9176.700
2000-10-2500:00:000,910,910,840,88109.400
2000-10-2600:00:000,880,880,840,8447.800
2000-10-2700:00:000,840,880,840,8830.400
2000-10-3000:00:000,880,880,810,8444.800
2000-10-3100:00:000,810,840,780,8448.400
2000-11-0100:00:000,830,840,810,8443.300
2000-11-0200:00:000,810,840,810,8189.600
2000-11-0300:00:000,810,810,660,78280.300
2000-11-0600:00:000,750,750,660,66120.200
2000-11-0700:00:000,630,690,630,69133.200
2000-11-0800:00:000,690,690,660,6936.800
2000-11-0900:00:000,690,690,660,6943.000
2000-11-1000:00:000,660,690,630,6696.600
2000-11-1300:00:000,670,690,630,6959.700
2000-11-1400:00:000,690,690,660,6952.100
2000-11-1500:00:000,690,690,630,6341.600
2000-11-1600:00:000,630,690,630,6641.100
2000-11-1700:00:000,630,660,630,6323.400
2000-11-2000:00:000,660,660,630,6632.800
2000-11-2100:00:000,660,660,630,6638.300
2000-11-2200:00:000,630,630,590,5984.200
2000-11-2400:00:000,630,630,590,6327.800
2000-11-2700:00:000,560,630,560,6163.600
2000-11-2800:00:000,610,630,590,6352.400
2000-11-2900:00:000,630,630,590,6347.600
2000-11-3000:00:000,610,630,560,5951.800
2000-12-0100:00:000,610,630,560,6336.000
2000-12-0400:00:000,630,690,630,6694.000
2000-12-0500:00:000,670,690,660,6993.500
2000-12-0600:00:000,670,780,660,78189.500
2000-12-0700:00:000,810,910,780,81136.800
2000-12-0800:00:000,880,880,810,8162.400
2000-12-1100:00:000,840,840,720,7576.400
2000-12-1200:00:000,750,780,720,7526.400
2000-12-1300:00:000,750,780,690,7232.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters