(Login BolsaPT & Canal Forex) |
|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DROOY de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-01-31 | 00:00:00 | 1,72 | 1,83 | 1,70 | 1,83 | 158.200 | | 2002-02-01 | 00:00:00 | 19,10 | 20,40 | 18,60 | 20,10 | 3.540 | | 2002-02-04 | 00:00:00 | 2,29 | 2,86 | 2,23 | 2,76 | 944.700 | | 2002-02-05 | 00:00:00 | 2,65 | 2,85 | 2,37 | 2,75 | 790.500 | | 2002-02-06 | 00:00:00 | 2,98 | 3,03 | 2,55 | 2,56 | 735.900 | | 2002-02-07 | 00:00:00 | 2,64 | 2,73 | 2,58 | 2,68 | 359.800 | | 2002-02-08 | 00:00:00 | 2,70 | 2,76 | 2,65 | 2,72 | 549.600 | | 2002-02-11 | 00:00:00 | 2,60 | 2,62 | 2,50 | 2,58 | 238.300 | | 2002-02-12 | 00:00:00 | 2,50 | 2,72 | 2,49 | 2,70 | 312.800 | | 2002-02-13 | 00:00:00 | 2,57 | 2,66 | 2,56 | 2,62 | 176.900 | | 2002-02-14 | 00:00:00 | 2,64 | 2,77 | 2,61 | 2,74 | 237.100 | | 2002-02-15 | 00:00:00 | 2,80 | 2,90 | 2,76 | 2,80 | 292.800 | | 2002-02-19 | 00:00:00 | 2,68 | 2,80 | 2,55 | 2,63 | 344.500 | | 2002-02-20 | 00:00:00 | 2,53 | 2,54 | 2,38 | 2,39 | 335.800 | | 2002-02-21 | 00:00:00 | 2,30 | 2,54 | 2,21 | 2,51 | 348.200 | | 2002-02-22 | 00:00:00 | 2,63 | 2,73 | 2,55 | 2,64 | 209.800 | | 2002-02-25 | 00:00:00 | 2,60 | 2,60 | 2,46 | 2,51 | 122.200 | | 2002-02-26 | 00:00:00 | 2,48 | 2,75 | 2,48 | 2,68 | 202.300 | | 2002-02-27 | 00:00:00 | 2,79 | 2,79 | 2,64 | 2,74 | 135.500 | | 2002-02-28 | 00:00:00 | 2,73 | 2,79 | 2,71 | 2,78 | 107.100 | | 2002-03-01 | 00:00:00 | 2,69 | 2,80 | 2,64 | 2,76 | 155.100 | | 2002-03-04 | 00:00:00 | 2,70 | 2,71 | 2,25 | 2,39 | 703.900 | | 2002-03-05 | 00:00:00 | 2,47 | 2,55 | 2,35 | 2,40 | 286.100 | | 2002-03-06 | 00:00:00 | 2,40 | 2,50 | 2,35 | 2,50 | 161.900 | | 2002-03-07 | 00:00:00 | 2,40 | 2,42 | 2,32 | 2,35 | 170.400 | | 2002-03-08 | 00:00:00 | 2,34 | 2,35 | 2,23 | 2,33 | 191.600 | | 2002-03-11 | 00:00:00 | 2,40 | 2,50 | 2,37 | 2,47 | 138.900 | | 2002-03-12 | 00:00:00 | 2,60 | 2,67 | 2,58 | 2,60 | 155.300 | | 2002-03-13 | 00:00:00 | 2,59 | 2,59 | 2,51 | 2,55 | 80.700 | | 2002-03-14 | 00:00:00 | 2,54 | 2,54 | 2,41 | 2,49 | 82.400 | | 2002-03-15 | 00:00:00 | 2,46 | 2,47 | 2,42 | 2,45 | 41.100 | | 2002-03-18 | 00:00:00 | 2,45 | 2,55 | 2,25 | 2,55 | 128.400 | | 2002-03-19 | 00:00:00 | 2,54 | 2,59 | 2,50 | 2,53 | 77.200 | | 2002-03-20 | 00:00:00 | 2,56 | 2,62 | 2,54 | 2,62 | 95.400 | | 2002-03-21 | 00:00:00 | 2,62 | 2,76 | 2,62 | 2,71 | 125.200 | | 2002-03-22 | 00:00:00 | 2,72 | 2,98 | 2,71 | 2,94 | 243.700 | | 2002-03-25 | 00:00:00 | 2,98 | 3,33 | 2,96 | 3,27 | 480.400 | | 2002-03-26 | 00:00:00 | 3,06 | 3,25 | 3,04 | 3,12 | 481.200 | | 2002-03-27 | 00:00:00 | 3,21 | 3,59 | 3,21 | 3,53 | 401.000 | | 2002-03-28 | 00:00:00 | 3,57 | 3,67 | 3,36 | 3,58 | 410.000 | | 2002-04-01 | 00:00:00 | 3,55 | 3,80 | 3,50 | 3,71 | 311.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
