Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
DRDGOLD Limited - - [Ticker: DROOY]Gráfico DRDGOLD Limited -  Notícias DRDGOLD Limited -  Download de Históricos Metastock DRDGOLD Limited - e Outros  Análise Técnica DRDGOLD Limited -  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DROOY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:001,191,191,091,1640.600
2000-08-2200:00:001,131,131,061,1338.900
2000-08-2300:00:001,091,131,061,0635.800
2000-08-2400:00:001,091,131,061,0670.400
2000-08-2500:00:001,091,091,061,0618.100
2000-08-2800:00:0010,9411,5610,6310,94373
2000-08-2900:00:0010,9411,5610,9411,25235
2000-08-3000:00:001,131,131,061,0913.800
2000-08-3100:00:001,091,161,091,1653.200
2000-09-0100:00:001,161,221,091,1933.000
2000-09-0500:00:001,191,191,131,1319.200
2000-09-0600:00:001,161,161,091,1624.200
2000-09-0700:00:001,161,191,131,1313.300
2000-09-0800:00:001,131,191,131,1623.500
2000-09-1100:00:001,131,161,131,1632.300
2000-09-1200:00:001,191,251,131,1963.200
2000-09-1300:00:001,221,221,161,1625.400
2000-09-1400:00:001,191,221,161,1615.200
2000-09-1500:00:001,161,191,091,1918.400
2000-09-1800:00:001,161,191,061,1366.800
2000-09-1900:00:001,061,131,061,098.300
2000-09-2000:00:001,131,131,031,0963.300
2000-09-2100:00:001,061,091,061,068.400
2000-09-2200:00:001,091,131,061,0963.700
2000-09-2500:00:001,061,131,061,0621.000
2000-09-2600:00:001,061,091,031,0375.000
2000-09-2700:00:001,031,091,031,0947.400
2000-09-2800:00:001,091,091,031,0331.700
2000-09-2900:00:001,031,061,001,0332.600
2000-10-0200:00:001,061,061,001,0638.300
2000-10-0300:00:001,061,061,031,0347.300
2000-10-0400:00:001,061,061,031,0642.400
2000-10-0500:00:001,061,061,001,0045.600
2000-10-0600:00:001,001,061,001,0060.400
2000-10-0900:00:001,001,031,001,0022.100
2000-10-1000:00:001,001,030,971,0057.000
2000-10-1100:00:001,001,030,970,9730.400
2000-10-1200:00:000,971,030,971,0392.900
2000-10-1300:00:001,031,030,970,9736.600
2000-10-1600:00:001,001,000,910,9751.500
2000-10-1700:00:000,940,970,910,9444.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters