Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
DRDGOLD Limited - - [Ticker: DROOY]Gráfico DRDGOLD Limited -  Notícias DRDGOLD Limited -  Download de Históricos Metastock DRDGOLD Limited - e Outros  Análise Técnica DRDGOLD Limited -  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DROOY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:001,211,291,201,2984.500
2001-10-0800:00:001,301,361,301,32109.600
2001-10-0900:00:001,301,301,171,20106.500
2001-10-1000:00:001,161,181,111,1387.100
2001-10-1100:00:001,081,091,031,07107.100
2001-10-1200:00:001,131,201,111,13168.200
2001-10-1500:00:001,161,161,121,1528.800
2001-10-1600:00:001,131,151,101,1266.100
2001-10-1700:00:001,131,151,121,1461.000
2001-10-1800:00:001,161,171,111,1585.400
2001-10-1900:00:001,161,191,141,1753.400
2001-10-2200:00:001,191,191,131,1568.500
2001-10-2300:00:001,161,181,131,1853.200
2001-10-2400:00:001,201,211,181,2131.200
2001-10-2500:00:001,261,331,201,2397.700
2001-10-2600:00:001,241,251,221,2534.700
2001-10-2900:00:001,281,311,281,3045.600
2001-10-3000:00:001,301,361,301,3574.200
2001-10-3100:00:001,331,331,261,3164.600
2001-11-0100:00:001,291,311,251,2830.100
2001-11-0200:00:001,271,321,251,3033.800
2001-11-0500:00:001,271,291,231,2725.900
2001-11-0600:00:001,291,291,241,2729.400
2001-11-0700:00:001,241,291,231,2825.300
2001-11-0800:00:001,261,271,171,2060.500
2001-11-0900:00:001,201,231,181,2127.500
2001-11-1200:00:001,211,291,191,2342.500
2001-11-1300:00:001,181,221,161,2228.600
2001-11-1400:00:001,221,241,181,2139.700
2001-11-1500:00:001,191,221,151,1841.900
2001-11-1600:00:001,171,201,151,1825.800
2001-11-1900:00:001,151,181,141,1641.600
2001-11-2000:00:001,141,171,141,1747.700
2001-11-2100:00:001,151,171,151,1620.600
2001-11-2300:00:001,161,161,131,159.300
2001-11-2600:00:001,161,171,131,1648.700
2001-11-2700:00:001,151,211,151,2141.600
2001-11-2800:00:001,211,221,191,2046.000
2001-11-2900:00:001,201,211,161,1842.400
2001-11-3000:00:001,181,201,151,1823.400
2001-12-0300:00:001,171,211,171,1874.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters