Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
DRDGOLD Limited - - [Ticker: DROOY]Gráfico DRDGOLD Limited -  Notícias DRDGOLD Limited -  Download de Históricos Metastock DRDGOLD Limited - e Outros  Análise Técnica DRDGOLD Limited -  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DROOY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:001,091,131,061,1339.200
2000-04-2800:00:001,131,131,061,0621.500
2000-05-0100:00:001,091,251,061,0630.800
2000-05-0200:00:001,061,251,061,2253.200
2000-05-0300:00:001,221,221,091,1352.100
2000-05-0400:00:001,131,221,091,1357.600
2000-05-0500:00:001,091,161,091,1635.400
2000-05-0800:00:001,161,161,091,1643.300
2000-05-0900:00:001,161,191,131,1628.200
2000-05-1000:00:001,171,191,131,1641.900
2000-05-1100:00:001,161,161,111,1340.700
2000-05-1200:00:001,131,161,061,0931.500
2000-05-1500:00:001,131,131,061,0951.700
2000-05-1600:00:001,091,091,031,0935.600
2000-05-1700:00:001,061,091,001,0667.800
2000-05-1800:00:001,061,061,001,0629.100
2000-05-1900:00:001,031,031,001,0344.600
2000-05-2200:00:001,001,061,001,03108.600
2000-05-2300:00:001,031,031,001,0325.500
2000-05-2400:00:001,031,030,971,0036.000
2000-05-2500:00:000,971,000,910,9480.700
2000-05-2600:00:000,941,000,910,9736.500
2000-05-3000:00:001,001,030,971,0350.500
2000-05-3100:00:001,001,031,001,0034.100
2000-06-0100:00:001,031,030,970,9731.900
2000-06-0200:00:0010,3111,2510,0010,31828
2000-06-0500:00:001,061,061,031,0658.400
2000-06-0600:00:001,061,061,031,0671.800
2000-06-0700:00:001,051,060,971,0055.600
2000-06-0800:00:001,001,030,971,0057.600
2000-06-0900:00:009,6910,009,389,38579
2000-06-1200:00:001,001,030,971,03104.200
2000-06-1300:00:001,061,090,971,00133.200
2000-06-1400:00:001,061,131,001,1348.400
2000-06-1500:00:001,131,131,061,0922.500
2000-06-1600:00:001,111,251,091,2257.900
2000-06-1900:00:001,191,221,131,1654.800
2000-06-2000:00:001,161,191,131,1929.400
2000-06-2100:00:001,191,191,131,1347.800
2000-06-2200:00:001,161,161,001,1628.200
2000-06-2300:00:001,131,191,091,1339.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters