Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
DRDGOLD Limited - - [Ticker: DROOY]Gráfico DRDGOLD Limited -  Notícias DRDGOLD Limited -  Download de Históricos Metastock DRDGOLD Limited - e Outros  Análise Técnica DRDGOLD Limited -  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DROOY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:001,121,161,111,1547.900
2001-06-0800:00:001,161,251,121,24105.200
2001-06-1100:00:001,221,221,151,1975.700
2001-06-1200:00:001,221,251,211,2386.000
2001-06-1300:00:001,251,251,191,2236.000
2001-06-1400:00:001,191,291,181,27128.900
2001-06-1500:00:001,261,261,201,2366.900
2001-06-1800:00:001,221,231,171,2071.700
2001-06-1900:00:001,171,201,161,1737.400
2001-06-2000:00:001,171,171,121,1731.000
2001-06-2100:00:001,161,181,121,1728.400
2001-06-2200:00:001,151,201,151,1818.900
2001-06-2500:00:001,181,231,181,2251.700
2001-06-2600:00:001,221,261,181,26110.000
2001-06-2700:00:001,231,241,191,2143.600
2001-06-2800:00:001,181,181,121,1558.400
2001-06-2900:00:001,141,171,141,1534.700
2001-07-0200:00:001,131,141,121,1429.400
2001-07-0300:00:001,131,141,111,128.200
2001-07-0500:00:001,081,111,051,0560.100
2001-07-0600:00:001,031,101,001,05103.100
2001-07-0900:00:001,101,101,041,0623.600
2001-07-1000:00:001,051,091,041,0824.800
2001-07-1100:00:001,081,111,061,1082.400
2001-07-1200:00:001,081,081,021,0553.800
2001-07-1300:00:001,041,071,021,0419.800
2001-07-1600:00:001,051,061,001,0229.000
2001-07-1700:00:001,011,031,001,0129.500
2001-07-1800:00:001,031,081,001,0686.800
2001-07-1900:00:001,091,090,961,03120.700
2001-07-2000:00:001,011,030,980,9849.900
2001-07-2300:00:000,980,980,860,88184.700
2001-07-2400:00:000,890,940,860,93138.500
2001-07-2500:00:000,930,940,880,9137.900
2001-07-2600:00:000,950,950,870,9070.600
2001-07-2700:00:000,900,910,890,9048.900
2001-07-3000:00:000,870,900,830,84100.100
2001-07-3100:00:000,790,810,750,79149.700
2001-08-0100:00:000,800,870,800,8658.600
2001-08-0200:00:000,910,970,890,9459.400
2001-08-0300:00:000,920,970,910,9731.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters