(Login BolsaPT & Canal Forex) |
|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DROOY de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 3,29 | 3,35 | 3,18 | 3,31 | 453.200 | | 2002-11-15 | 00:00:00 | 3,40 | 3,53 | 3,36 | 3,45 | 214.700 | | 2002-11-18 | 00:00:00 | 3,39 | 3,50 | 3,32 | 3,43 | 182.400 | | 2002-11-19 | 00:00:00 | 3,48 | 3,50 | 3,31 | 3,35 | 182.300 | | 2002-11-20 | 00:00:00 | 3,34 | 3,39 | 3,20 | 3,26 | 128.100 | | 2002-11-21 | 00:00:00 | 3,21 | 3,22 | 3,04 | 3,16 | 220.800 | | 2002-11-22 | 00:00:00 | 3,17 | 3,34 | 3,10 | 3,25 | 207.800 | | 2002-11-25 | 00:00:00 | 3,11 | 3,24 | 3,10 | 3,15 | 106.500 | | 2002-11-26 | 00:00:00 | 3,06 | 3,21 | 3,06 | 3,17 | 183.900 | | 2002-11-27 | 00:00:00 | 3,10 | 3,14 | 3,00 | 3,04 | 291.200 | | 2002-11-29 | 00:00:00 | 3,08 | 3,17 | 3,06 | 3,12 | 92.600 | | 2002-12-02 | 00:00:00 | 3,04 | 3,13 | 3,00 | 3,08 | 233.800 | | 2002-12-03 | 00:00:00 | 3,17 | 3,35 | 3,00 | 3,35 | 393.900 | | 2002-12-04 | 00:00:00 | 3,37 | 3,54 | 3,35 | 3,45 | 415.700 | | 2002-12-05 | 00:00:00 | 3,45 | 3,71 | 3,41 | 3,61 | 374.900 | | 2002-12-06 | 00:00:00 | 3,80 | 3,89 | 3,66 | 3,69 | 554.900 | | 2002-12-09 | 00:00:00 | 3,83 | 3,87 | 3,65 | 3,77 | 290.300 | | 2002-12-10 | 00:00:00 | 3,77 | 3,78 | 3,50 | 3,57 | 404.700 | | 2002-12-11 | 00:00:00 | 3,75 | 3,80 | 3,59 | 3,79 | 280.200 | | 2002-12-12 | 00:00:00 | 3,84 | 4,35 | 3,83 | 4,26 | 682.400 | | 2002-12-13 | 00:00:00 | 4,43 | 4,45 | 4,12 | 4,31 | 515.000 | | 2002-12-16 | 00:00:00 | 4,31 | 4,42 | 4,13 | 4,32 | 479.400 | | 2002-12-17 | 00:00:00 | 4,48 | 4,54 | 4,08 | 4,11 | 426.800 | | 2002-12-18 | 00:00:00 | 4,10 | 4,48 | 4,10 | 4,42 | 616.200 | | 2002-12-19 | 00:00:00 | 4,42 | 4,50 | 4,18 | 4,19 | 490.200 | | 2002-12-20 | 00:00:00 | 4,04 | 4,15 | 3,85 | 4,05 | 473.000 | | 2002-12-23 | 00:00:00 | 4,13 | 4,21 | 4,01 | 4,16 | 259.600 | | 2002-12-24 | 00:00:00 | 4,14 | 4,16 | 4,08 | 4,12 | 78.100 | | 2002-12-26 | 00:00:00 | 4,13 | 4,28 | 4,10 | 4,28 | 154.300 | | 2002-12-27 | 00:00:00 | 4,23 | 4,37 | 4,21 | 4,21 | 214.800 | | 2002-12-30 | 00:00:00 | 4,20 | 4,25 | 3,92 | 4,01 | 227.400 | | 2002-12-31 | 00:00:00 | 3,95 | 4,15 | 3,90 | 4,05 | 165.300 | | 2003-01-02 | 00:00:00 | 4,00 | 4,04 | 3,90 | 4,01 | 177.300 | | 2003-01-03 | 00:00:00 | 3,95 | 4,25 | 3,95 | 4,18 | 294.300 | | 2003-01-06 | 00:00:00 | 4,21 | 4,36 | 4,10 | 4,15 | 421.700 | | 2003-01-07 | 00:00:00 | 4,07 | 4,10 | 3,92 | 3,95 | 257.700 | | 2003-01-08 | 00:00:00 | 3,95 | 4,23 | 3,94 | 4,20 | 279.200 | | 2003-01-09 | 00:00:00 | 4,20 | 4,20 | 4,01 | 4,11 | 146.600 | | 2003-01-10 | 00:00:00 | 4,20 | 4,24 | 4,04 | 4,18 | 322.000 | | 2003-01-13 | 00:00:00 | 4,13 | 4,27 | 4,10 | 4,15 | 257.100 | | 2003-01-14 | 00:00:00 | 4,15 | 4,22 | 3,97 | 4,02 | 274.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
