Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
DRDGOLD Limited - - [Ticker: DROOY]Gráfico DRDGOLD Limited -  Notícias DRDGOLD Limited -  Download de Históricos Metastock DRDGOLD Limited - e Outros  Análise Técnica DRDGOLD Limited -  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DROOY de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:003,553,803,503,71311.700
2002-04-0200:00:003,824,043,723,77470.000
2002-04-0300:00:003,553,763,283,37525.100
2002-04-0400:00:003,293,513,203,51274.000
2002-04-0500:00:003,493,493,363,38147.500
2002-04-0800:00:003,503,643,353,49240.600
2002-04-0900:00:003,453,483,353,39110.300
2002-04-1000:00:003,453,933,423,90313.600
2002-04-1100:00:003,894,083,793,82410.800
2002-04-1200:00:003,773,923,723,87172.900
2002-04-1500:00:003,833,893,673,74190.500
2002-04-1600:00:003,563,643,453,60220.200
2002-04-1700:00:003,763,903,713,87223.500
2002-04-1800:00:004,034,053,783,82398.700
2002-04-1900:00:003,793,893,733,86140.500
2002-04-2200:00:003,994,193,974,13355.000
2002-04-2300:00:004,144,324,004,29296.300
2002-04-2400:00:004,404,754,384,64402.500
2002-04-2500:00:004,664,804,144,181.014.900
2002-04-2600:00:004,344,684,114,64507.000
2002-04-2900:00:004,524,654,414,51341.200
2002-04-3000:00:004,164,333,923,97479.500
2002-05-0100:00:003,954,503,944,18480.800
2002-05-0200:00:004,004,303,984,07251.700
2002-05-0300:00:004,334,504,304,49375.900
2002-05-0600:00:004,494,744,354,61289.900
2002-05-0700:00:004,534,724,514,59320.800
2002-05-0800:00:004,374,624,254,34333.400
2002-05-0900:00:004,294,544,284,46197.800
2002-05-1000:00:004,574,744,524,63245.300
2002-05-1300:00:004,644,694,354,47374.900
2002-05-1400:00:004,304,404,104,15388.800
2002-05-1500:00:004,184,304,054,22244.500
2002-05-1600:00:004,354,484,314,40162.800
2002-05-1700:00:004,434,604,194,27436.900
2002-05-2000:00:004,394,624,154,54567.300
2002-05-2100:00:004,604,814,354,78884.800
2002-05-2200:00:005,015,244,904,971.019.200
2002-05-2300:00:004,795,224,665,04703.400
2002-05-2400:00:005,145,245,005,05435.400
2002-05-2800:00:005,035,244,855,21698.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters