(Login BolsaPT & Canal Forex) |
|
DRDGOLD Limited - - [Ticker: DROOY] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para DROOY de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-04-01 | 00:00:00 | 3,55 | 3,80 | 3,50 | 3,71 | 311.700 | 2002-04-02 | 00:00:00 | 3,82 | 4,04 | 3,72 | 3,77 | 470.000 | 2002-04-03 | 00:00:00 | 3,55 | 3,76 | 3,28 | 3,37 | 525.100 | 2002-04-04 | 00:00:00 | 3,29 | 3,51 | 3,20 | 3,51 | 274.000 | 2002-04-05 | 00:00:00 | 3,49 | 3,49 | 3,36 | 3,38 | 147.500 | 2002-04-08 | 00:00:00 | 3,50 | 3,64 | 3,35 | 3,49 | 240.600 | 2002-04-09 | 00:00:00 | 3,45 | 3,48 | 3,35 | 3,39 | 110.300 | 2002-04-10 | 00:00:00 | 3,45 | 3,93 | 3,42 | 3,90 | 313.600 | 2002-04-11 | 00:00:00 | 3,89 | 4,08 | 3,79 | 3,82 | 410.800 | 2002-04-12 | 00:00:00 | 3,77 | 3,92 | 3,72 | 3,87 | 172.900 | 2002-04-15 | 00:00:00 | 3,83 | 3,89 | 3,67 | 3,74 | 190.500 | 2002-04-16 | 00:00:00 | 3,56 | 3,64 | 3,45 | 3,60 | 220.200 | 2002-04-17 | 00:00:00 | 3,76 | 3,90 | 3,71 | 3,87 | 223.500 | 2002-04-18 | 00:00:00 | 4,03 | 4,05 | 3,78 | 3,82 | 398.700 | 2002-04-19 | 00:00:00 | 3,79 | 3,89 | 3,73 | 3,86 | 140.500 | 2002-04-22 | 00:00:00 | 3,99 | 4,19 | 3,97 | 4,13 | 355.000 | 2002-04-23 | 00:00:00 | 4,14 | 4,32 | 4,00 | 4,29 | 296.300 | 2002-04-24 | 00:00:00 | 4,40 | 4,75 | 4,38 | 4,64 | 402.500 | 2002-04-25 | 00:00:00 | 4,66 | 4,80 | 4,14 | 4,18 | 1.014.900 | 2002-04-26 | 00:00:00 | 4,34 | 4,68 | 4,11 | 4,64 | 507.000 | 2002-04-29 | 00:00:00 | 4,52 | 4,65 | 4,41 | 4,51 | 341.200 | 2002-04-30 | 00:00:00 | 4,16 | 4,33 | 3,92 | 3,97 | 479.500 | 2002-05-01 | 00:00:00 | 3,95 | 4,50 | 3,94 | 4,18 | 480.800 | 2002-05-02 | 00:00:00 | 4,00 | 4,30 | 3,98 | 4,07 | 251.700 | 2002-05-03 | 00:00:00 | 4,33 | 4,50 | 4,30 | 4,49 | 375.900 | 2002-05-06 | 00:00:00 | 4,49 | 4,74 | 4,35 | 4,61 | 289.900 | 2002-05-07 | 00:00:00 | 4,53 | 4,72 | 4,51 | 4,59 | 320.800 | 2002-05-08 | 00:00:00 | 4,37 | 4,62 | 4,25 | 4,34 | 333.400 | 2002-05-09 | 00:00:00 | 4,29 | 4,54 | 4,28 | 4,46 | 197.800 | 2002-05-10 | 00:00:00 | 4,57 | 4,74 | 4,52 | 4,63 | 245.300 | 2002-05-13 | 00:00:00 | 4,64 | 4,69 | 4,35 | 4,47 | 374.900 | 2002-05-14 | 00:00:00 | 4,30 | 4,40 | 4,10 | 4,15 | 388.800 | 2002-05-15 | 00:00:00 | 4,18 | 4,30 | 4,05 | 4,22 | 244.500 | 2002-05-16 | 00:00:00 | 4,35 | 4,48 | 4,31 | 4,40 | 162.800 | 2002-05-17 | 00:00:00 | 4,43 | 4,60 | 4,19 | 4,27 | 436.900 | 2002-05-20 | 00:00:00 | 4,39 | 4,62 | 4,15 | 4,54 | 567.300 | 2002-05-21 | 00:00:00 | 4,60 | 4,81 | 4,35 | 4,78 | 884.800 | 2002-05-22 | 00:00:00 | 5,01 | 5,24 | 4,90 | 4,97 | 1.019.200 | 2002-05-23 | 00:00:00 | 4,79 | 5,22 | 4,66 | 5,04 | 703.400 | 2002-05-24 | 00:00:00 | 5,14 | 5,24 | 5,00 | 5,05 | 435.400 | 2002-05-28 | 00:00:00 | 5,03 | 5,24 | 4,85 | 5,21 | 698.000 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|