(Login BolsaPT & Canal Forex) |
|
 Comerica Incorpor - [Ticker: CMA] |     | | Última Trade | 78,710 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,140 (+0,180%) | Capitalização Bolsista | 0 | | Bid / Ask | 78,700 x 200 - 78,710 x 300 | EPS | 0,00 | | Abertura | 79,080 | PER | 0,00% | | Máximo | 79,780 | Pagamento Dividendo | | | Mínimo | 78,600 | Data Ex-Dividendo | | | Fecho Anterior | 78,570 | Yield | | | Volume | 777.543 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CMA de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 49,75 | 53,50 | 48,49 | 53,45 | 1.696.800 | | 2002-07-25 | 00:00:00 | 53,35 | 54,09 | 51,59 | 53,27 | 1.214.100 | | 2002-07-26 | 00:00:00 | 53,30 | 54,58 | 52,75 | 54,58 | 806.100 | | 2002-07-29 | 00:00:00 | 55,10 | 57,75 | 55,00 | 57,71 | 938.900 | | 2002-07-30 | 00:00:00 | 57,20 | 57,90 | 55,90 | 57,49 | 971.800 | | 2002-07-31 | 00:00:00 | 57,40 | 58,70 | 57,24 | 58,16 | 1.558.700 | | 2002-08-01 | 00:00:00 | 58,10 | 58,24 | 56,85 | 57,48 | 1.236.200 | | 2002-08-02 | 00:00:00 | 57,23 | 57,42 | 56,04 | 56,61 | 1.033.000 | | 2002-08-05 | 00:00:00 | 56,61 | 56,70 | 54,47 | 54,63 | 860.700 | | 2002-08-06 | 00:00:00 | 55,12 | 57,18 | 55,12 | 55,92 | 1.530.700 | | 2002-08-07 | 00:00:00 | 56,50 | 56,80 | 55,26 | 56,01 | 1.030.100 | | 2002-08-08 | 00:00:00 | 57,50 | 59,39 | 57,47 | 59,25 | 1.385.200 | | 2002-08-09 | 00:00:00 | 58,95 | 59,77 | 57,75 | 59,35 | 771.900 | | 2002-08-12 | 00:00:00 | 58,50 | 58,69 | 57,56 | 58,30 | 809.800 | | 2002-08-13 | 00:00:00 | 57,95 | 58,64 | 57,26 | 57,27 | 981.700 | | 2002-08-14 | 00:00:00 | 57,50 | 57,89 | 56,03 | 57,58 | 1.777.000 | | 2002-08-15 | 00:00:00 | 57,70 | 58,32 | 57,43 | 58,00 | 1.058.500 | | 2002-08-16 | 00:00:00 | 57,15 | 58,71 | 56,76 | 58,12 | 794.100 | | 2002-08-19 | 00:00:00 | 57,90 | 59,14 | 57,85 | 58,90 | 750.200 | | 2002-08-20 | 00:00:00 | 58,91 | 58,91 | 57,48 | 57,81 | 532.000 | | 2002-08-21 | 00:00:00 | 58,10 | 58,60 | 57,40 | 58,21 | 825.500 | | 2002-08-22 | 00:00:00 | 58,25 | 59,35 | 58,00 | 59,14 | 695.900 | | 2002-08-23 | 00:00:00 | 58,95 | 58,99 | 57,89 | 58,14 | 556.500 | | 2002-08-26 | 00:00:00 | 58,21 | 58,99 | 57,81 | 58,82 | 335.300 | | 2002-08-27 | 00:00:00 | 59,00 | 59,73 | 58,59 | 58,91 | 400.500 | | 2002-08-28 | 00:00:00 | 58,91 | 58,91 | 57,85 | 58,09 | 557.100 | | 2002-08-29 | 00:00:00 | 57,65 | 59,05 | 57,04 | 58,22 | 786.300 | | 2002-08-30 | 00:00:00 | 58,22 | 59,43 | 58,00 | 58,50 | 962.800 | | 2002-09-03 | 00:00:00 | 58,00 | 58,00 | 56,76 | 56,78 | 1.157.100 | | 2002-09-04 | 00:00:00 | 56,80 | 57,42 | 56,28 | 57,12 | 739.500 | | 2002-09-05 | 00:00:00 | 56,50 | 57,22 | 55,64 | 57,19 | 637.800 | | 2002-09-06 | 00:00:00 | 57,75 | 58,10 | 57,35 | 57,88 | 618.900 | | 2002-09-09 | 00:00:00 | 57,80 | 58,57 | 57,15 | 58,23 | 1.121.700 | | 2002-09-10 | 00:00:00 | 58,23 | 58,23 | 56,37 | 56,70 | 1.443.000 | | 2002-09-11 | 00:00:00 | 57,00 | 57,00 | 55,78 | 55,80 | 673.100 | | 2002-09-12 | 00:00:00 | 55,70 | 55,71 | 53,55 | 53,80 | 1.254.000 | | 2002-09-13 | 00:00:00 | 53,10 | 53,88 | 53,00 | 53,50 | 1.119.200 | | 2002-09-16 | 00:00:00 | 53,51 | 54,02 | 53,00 | 54,02 | 712.300 | | 2002-09-17 | 00:00:00 | 54,85 | 54,95 | 53,75 | 54,51 | 2.188.500 | | 2002-09-18 | 00:00:00 | 53,80 | 54,20 | 53,36 | 53,87 | 1.751.700 | | 2002-09-19 | 00:00:00 | 53,15 | 53,20 | 51,05 | 51,05 | 1.231.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
