Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+0,180%) Comerica Incorpor - [Ticker: CMA]Gráfico Comerica Incorpor  Notícias Comerica Incorpor  Download de Históricos Metastock Comerica Incorpor e Outros  Análise Técnica Comerica Incorpor  
Última Trade78,710Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,140 (+0,180%)Capitalização Bolsista0
Bid / Ask78,700 x 200 - 78,710 x 300EPS0,00
Abertura79,080PER0,00%
Máximo79,780Pagamento Dividendo
Mínimo78,600Data Ex-Dividendo
Fecho Anterior78,570Yield
Volume777.543Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0053,7553,9050,0850,752.168.400
2001-10-0800:00:0050,5050,5048,2048,801.732.000
2001-10-0900:00:0048,7049,6548,6049,081.209.000
2001-10-1000:00:0049,0051,5648,7251,352.027.100
2001-10-1100:00:0051,6152,7050,5550,90934.900
2001-10-1200:00:0050,9050,9149,1549,99779.500
2001-10-1500:00:0049,9949,9948,5549,52781.100
2001-10-1600:00:0047,7550,0047,2549,031.999.600
2001-10-1700:00:0049,2049,7047,2447,261.545.500
2001-10-1800:00:0047,2647,2645,5745,971.889.700
2001-10-1900:00:0045,8545,9044,7644,98848.000
2001-10-2200:00:0044,8045,1044,0244,661.370.000
2001-10-2300:00:0044,7546,3044,1546,011.065.300
2001-10-2400:00:0046,5547,9546,4547,711.464.500
2001-10-2500:00:0047,0048,2546,3048,01731.900
2001-10-2600:00:0047,9548,4547,2048,031.035.700
2001-10-2900:00:0048,0348,0346,6047,41761.100
2001-10-3000:00:0047,0047,0045,6346,40988.500
2001-10-3100:00:0047,2047,2045,8146,09914.000
2001-11-0100:00:0046,9047,1645,8547,08828.900
2001-11-0200:00:0046,8347,1046,2046,85797.500
2001-11-0500:00:0047,4048,2547,3547,90691.500
2001-11-0600:00:0048,0049,2047,9749,08787.800
2001-11-0700:00:0048,4050,0548,4049,35547.600
2001-11-0800:00:0049,9550,4049,5550,10624.200
2001-11-0900:00:0049,7550,0949,3149,81440.200
2001-11-1200:00:0049,6549,8548,2549,78451.300
2001-11-1300:00:0051,0051,2050,5050,85802.400
2001-11-1400:00:0050,6050,6049,7549,86802.700
2001-11-1500:00:0049,2050,3549,2049,75771.500
2001-11-1600:00:0050,0050,0548,9049,621.065.500
2001-11-1900:00:0049,6250,9849,6050,19716.900
2001-11-2000:00:0050,1950,5049,8050,25581.900
2001-11-2100:00:0050,2650,4549,9149,96709.900
2001-11-2300:00:0050,0051,1650,0051,14247.900
2001-11-2600:00:0051,1451,3550,9051,331.255.500
2001-11-2700:00:0051,4051,7550,9151,30833.000
2001-11-2800:00:0051,2951,5650,5050,51923.200
2001-11-2900:00:0050,6751,7750,4551,30628.800
2001-11-3000:00:0051,2951,4450,8051,36694.000
2001-12-0300:00:0051,3651,3649,9750,65967.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters