(Login BolsaPT & Canal Forex) |
|
 Comerica Incorpor - [Ticker: CMA] |     | | Última Trade | 78,710 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,140 (+0,180%) | Capitalização Bolsista | 0 | | Bid / Ask | 78,700 x 200 - 78,710 x 300 | EPS | 0,00 | | Abertura | 79,080 | PER | 0,00% | | Máximo | 79,780 | Pagamento Dividendo | | | Mínimo | 78,600 | Data Ex-Dividendo | | | Fecho Anterior | 78,570 | Yield | | | Volume | 777.543 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CMA de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-08-03 | 00:00:00 | 61,98 | 62,04 | 61,01 | 61,44 | 447.800 | | 2001-08-06 | 00:00:00 | 60,90 | 62,10 | 60,90 | 61,56 | 300.300 | | 2001-08-07 | 00:00:00 | 61,75 | 62,45 | 61,50 | 62,40 | 684.600 | | 2001-08-08 | 00:00:00 | 62,30 | 63,20 | 62,00 | 62,42 | 743.700 | | 2001-08-09 | 00:00:00 | 62,45 | 62,63 | 61,85 | 62,43 | 529.100 | | 2001-08-10 | 00:00:00 | 62,33 | 62,70 | 62,09 | 62,46 | 456.800 | | 2001-08-13 | 00:00:00 | 62,30 | 63,24 | 62,20 | 62,87 | 283.100 | | 2001-08-14 | 00:00:00 | 62,85 | 63,25 | 62,25 | 62,71 | 442.100 | | 2001-08-15 | 00:00:00 | 63,50 | 63,75 | 62,35 | 62,50 | 585.300 | | 2001-08-16 | 00:00:00 | 62,50 | 62,85 | 61,75 | 62,73 | 771.500 | | 2001-08-17 | 00:00:00 | 62,85 | 63,39 | 62,40 | 62,78 | 598.700 | | 2001-08-20 | 00:00:00 | 62,65 | 62,96 | 62,44 | 62,65 | 348.900 | | 2001-08-21 | 00:00:00 | 62,60 | 63,88 | 62,56 | 62,70 | 648.800 | | 2001-08-22 | 00:00:00 | 62,80 | 63,10 | 62,55 | 62,76 | 542.100 | | 2001-08-23 | 00:00:00 | 63,25 | 63,47 | 62,85 | 63,20 | 407.900 | | 2001-08-24 | 00:00:00 | 63,00 | 63,00 | 61,30 | 62,16 | 1.048.500 | | 2001-08-27 | 00:00:00 | 62,05 | 62,06 | 60,85 | 61,01 | 1.052.500 | | 2001-08-28 | 00:00:00 | 60,90 | 61,60 | 60,60 | 60,74 | 640.100 | | 2001-08-29 | 00:00:00 | 60,68 | 60,68 | 58,75 | 59,04 | 539.100 | | 2001-08-30 | 00:00:00 | 59,29 | 60,28 | 59,05 | 59,45 | 606.500 | | 2001-08-31 | 00:00:00 | 59,60 | 60,30 | 59,20 | 59,75 | 249.100 | | 2001-09-04 | 00:00:00 | 59,50 | 60,01 | 58,37 | 59,38 | 832.500 | | 2001-09-05 | 00:00:00 | 58,85 | 58,90 | 57,98 | 58,26 | 692.000 | | 2001-09-06 | 00:00:00 | 57,80 | 58,00 | 56,90 | 57,45 | 608.600 | | 2001-09-07 | 00:00:00 | 57,45 | 57,46 | 56,05 | 56,20 | 555.800 | | 2001-09-10 | 00:00:00 | 56,10 | 56,55 | 55,31 | 56,36 | 471.700 | | 2001-09-17 | 00:00:00 | 55,93 | 55,93 | 53,98 | 54,18 | 787.600 | | 2001-09-18 | 00:00:00 | 54,40 | 55,90 | 53,50 | 54,89 | 631.900 | | 2001-09-19 | 00:00:00 | 54,75 | 55,76 | 54,00 | 54,81 | 1.599.800 | | 2001-09-20 | 00:00:00 | 54,30 | 54,49 | 52,50 | 52,98 | 872.000 | | 2001-09-21 | 00:00:00 | 50,50 | 52,20 | 50,27 | 51,10 | 1.107.200 | | 2001-09-24 | 00:00:00 | 51,55 | 53,10 | 51,55 | 52,47 | 720.900 | | 2001-09-25 | 00:00:00 | 52,71 | 54,32 | 52,50 | 54,32 | 830.700 | | 2001-09-26 | 00:00:00 | 54,56 | 54,88 | 52,70 | 53,45 | 915.800 | | 2001-09-27 | 00:00:00 | 53,35 | 54,47 | 53,23 | 54,47 | 548.200 | | 2001-09-28 | 00:00:00 | 54,50 | 55,55 | 54,09 | 55,40 | 780.800 | | 2001-10-01 | 00:00:00 | 55,40 | 55,57 | 54,50 | 54,95 | 601.800 | | 2001-10-02 | 00:00:00 | 54,85 | 55,54 | 53,75 | 54,20 | 1.202.700 | | 2001-10-03 | 00:00:00 | 54,10 | 54,90 | 53,60 | 54,04 | 774.900 | | 2001-10-04 | 00:00:00 | 53,95 | 54,24 | 53,35 | 53,70 | 1.154.900 | | 2001-10-05 | 00:00:00 | 53,75 | 53,90 | 50,08 | 50,75 | 2.168.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
