(Login BolsaPT & Canal Forex) |
|
 Comerica Incorpor - [Ticker: CMA] |     | | Última Trade | 78,710 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,140 (+0,180%) | Capitalização Bolsista | 0 | | Bid / Ask | 78,700 x 200 - 78,710 x 300 | EPS | 0,00 | | Abertura | 79,080 | PER | 0,00% | | Máximo | 79,780 | Pagamento Dividendo | | | Mínimo | 78,600 | Data Ex-Dividendo | | | Fecho Anterior | 78,570 | Yield | | | Volume | 777.543 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CMA de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-17 | 00:00:00 | 56,00 | 56,25 | 53,12 | 53,56 | 684.900 | | 2000-10-18 | 00:00:00 | 52,56 | 53,81 | 50,88 | 53,69 | 904.300 | | 2000-10-19 | 00:00:00 | 54,38 | 55,69 | 54,25 | 55,38 | 639.400 | | 2000-10-20 | 00:00:00 | 55,62 | 55,88 | 55,00 | 55,56 | 464.100 | | 2000-10-23 | 00:00:00 | 55,06 | 55,19 | 54,81 | 54,81 | 307.100 | | 2000-10-24 | 00:00:00 | 53,12 | 55,88 | 53,12 | 55,75 | 1.043.700 | | 2000-10-25 | 00:00:00 | 56,00 | 57,19 | 56,00 | 56,81 | 510.000 | | 2000-10-26 | 00:00:00 | 56,75 | 56,94 | 55,44 | 56,19 | 667.900 | | 2000-10-27 | 00:00:00 | 56,31 | 58,38 | 56,31 | 57,88 | 773.300 | | 2000-10-30 | 00:00:00 | 58,44 | 60,38 | 58,44 | 60,31 | 761.600 | | 2000-10-31 | 00:00:00 | 60,56 | 60,62 | 58,88 | 60,31 | 626.000 | | 2000-11-01 | 00:00:00 | 53,75 | 55,88 | 53,56 | 55,12 | 3.658.500 | | 2000-11-02 | 00:00:00 | 56,00 | 56,12 | 54,44 | 54,56 | 1.703.700 | | 2000-11-03 | 00:00:00 | 54,75 | 54,75 | 53,81 | 54,06 | 930.400 | | 2000-11-06 | 00:00:00 | 54,31 | 54,75 | 53,56 | 54,38 | 534.400 | | 2000-11-07 | 00:00:00 | 54,62 | 54,62 | 53,69 | 53,94 | 450.600 | | 2000-11-08 | 00:00:00 | 54,00 | 54,00 | 52,88 | 53,12 | 541.900 | | 2000-11-09 | 00:00:00 | 52,88 | 54,06 | 52,50 | 53,31 | 812.300 | | 2000-11-10 | 00:00:00 | 53,75 | 53,94 | 52,38 | 52,69 | 556.800 | | 2000-11-13 | 00:00:00 | 52,50 | 52,88 | 50,88 | 51,50 | 576.600 | | 2000-11-14 | 00:00:00 | 51,88 | 52,81 | 50,94 | 51,38 | 713.900 | | 2000-11-15 | 00:00:00 | 50,44 | 50,50 | 49,44 | 50,44 | 767.400 | | 2000-11-16 | 00:00:00 | 50,44 | 50,88 | 49,81 | 50,62 | 545.300 | | 2000-11-17 | 00:00:00 | 50,38 | 50,56 | 47,94 | 49,06 | 1.169.000 | | 2000-11-20 | 00:00:00 | 49,00 | 49,00 | 47,19 | 48,50 | 783.400 | | 2000-11-21 | 00:00:00 | 48,75 | 50,00 | 47,62 | 49,56 | 516.300 | | 2000-11-22 | 00:00:00 | 49,31 | 49,56 | 47,38 | 47,94 | 554.200 | | 2000-11-24 | 00:00:00 | 48,12 | 48,56 | 47,69 | 47,81 | 141.200 | | 2000-11-27 | 00:00:00 | 47,69 | 48,50 | 47,69 | 48,31 | 502.500 | | 2000-11-28 | 00:00:00 | 48,56 | 49,88 | 48,31 | 49,81 | 935.900 | | 2000-11-29 | 00:00:00 | 49,31 | 51,56 | 49,31 | 51,44 | 744.800 | | 2000-11-30 | 00:00:00 | 51,38 | 52,19 | 49,69 | 52,06 | 923.000 | | 2000-12-01 | 00:00:00 | 52,06 | 53,06 | 50,44 | 50,69 | 1.566.900 | | 2000-12-04 | 00:00:00 | 50,62 | 50,62 | 48,81 | 49,56 | 1.240.900 | | 2000-12-05 | 00:00:00 | 49,69 | 51,44 | 49,38 | 51,12 | 782.600 | | 2000-12-06 | 00:00:00 | 51,38 | 55,19 | 51,38 | 52,50 | 2.533.100 | | 2000-12-07 | 00:00:00 | 52,56 | 54,12 | 52,00 | 53,94 | 1.844.300 | | 2000-12-08 | 00:00:00 | 55,50 | 55,75 | 54,69 | 55,06 | 1.222.400 | | 2000-12-11 | 00:00:00 | 55,38 | 57,50 | 55,31 | 56,12 | 1.142.200 | | 2000-12-12 | 00:00:00 | 56,06 | 56,31 | 55,00 | 55,19 | 615.300 | | 2000-12-13 | 00:00:00 | 55,50 | 56,19 | 53,25 | 53,75 | 1.423.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
