Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+0,180%) Comerica Incorpor - [Ticker: CMA]Gráfico Comerica Incorpor  Notícias Comerica Incorpor  Download de Históricos Metastock Comerica Incorpor e Outros  Análise Técnica Comerica Incorpor  
Última Trade78,710Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,140 (+0,180%)Capitalização Bolsista0
Bid / Ask78,700 x 200 - 78,710 x 300EPS0,00
Abertura79,080PER0,00%
Máximo79,780Pagamento Dividendo
Mínimo78,600Data Ex-Dividendo
Fecho Anterior78,570Yield
Volume777.543Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0053,1553,2051,0551,051.231.600
2002-09-2000:00:0051,0051,4550,4550,881.423.600
2002-09-2300:00:0050,6350,6349,1549,871.440.700
2002-09-2400:00:0048,7049,2547,0047,431.804.000
2002-09-2500:00:0048,4249,4947,6048,861.287.700
2002-09-2600:00:0049,6550,7949,2050,79668.600
2002-09-2700:00:0050,0551,0348,7948,80614.300
2002-09-3000:00:0048,8148,8847,0048,221.137.200
2002-10-0100:00:0048,4050,3047,9450,19902.800
2002-10-0200:00:0043,0543,0639,1140,0010.855.200
2002-10-0300:00:0039,9140,6236,7537,575.437.500
2002-10-0400:00:0038,0038,0535,8837,013.234.300
2002-10-0700:00:0036,3137,4935,2035,542.758.200
2002-10-0800:00:0036,0038,4036,0037,462.470.300
2002-10-0900:00:0036,6537,0035,4335,531.769.600
2002-10-1000:00:0035,5338,9135,5338,771.834.700
2002-10-1100:00:0039,7541,3539,5639,771.656.400
2002-10-1400:00:0039,6841,2739,5140,941.383.400
2002-10-1500:00:0041,9542,8041,6042,211.944.700
2002-10-1600:00:0041,5042,2639,4039,791.806.600
2002-10-1700:00:0041,5041,9840,6541,311.850.300
2002-10-1800:00:0041,3243,0041,0141,851.030.600
2002-10-2100:00:0041,7242,2041,0542,101.516.600
2002-10-2200:00:0041,9042,4041,7042,09756.900
2002-10-2300:00:0042,0042,5341,5042,49916.600
2002-10-2400:00:0042,9543,0041,6541,871.140.100
2002-10-2500:00:0041,7742,7741,3042,70659.600
2002-10-2800:00:0043,1543,9942,6942,911.354.200
2002-10-2900:00:0042,9143,1541,8642,521.371.800
2002-10-3000:00:0042,4143,6042,3743,00776.600
2002-10-3100:00:0043,1043,8542,5843,661.547.200
2002-11-0100:00:0043,5045,0643,3044,801.077.400
2002-11-0400:00:0044,8145,8444,6044,841.253.400
2002-11-0500:00:0044,7945,1043,8744,161.053.900
2002-11-0600:00:0044,3044,3743,1643,581.118.600
2002-11-0700:00:0043,3343,3342,0942,331.540.000
2002-11-0800:00:0042,2542,7641,9042,221.071.100
2002-11-1100:00:0042,3042,9842,0042,621.141.800
2002-11-1200:00:0042,8044,5442,7343,761.713.300
2002-11-1300:00:0043,7744,9042,9444,081.525.200
2002-11-1400:00:0045,0045,4544,7245,291.071.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters