(Login BolsaPT & Canal Forex) |
|
 Comerica Incorpor - [Ticker: CMA] |     | | Última Trade | 78,710 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,140 (+0,180%) | Capitalização Bolsista | 0 | | Bid / Ask | 78,700 x 200 - 78,710 x 300 | EPS | 0,00 | | Abertura | 79,080 | PER | 0,00% | | Máximo | 79,780 | Pagamento Dividendo | | | Mínimo | 78,600 | Data Ex-Dividendo | | | Fecho Anterior | 78,570 | Yield | | | Volume | 777.543 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CMA de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-28 | 00:00:00 | 65,05 | 65,05 | 64,00 | 64,25 | 663.800 | | 2002-05-29 | 00:00:00 | 64,25 | 64,55 | 64,00 | 64,20 | 925.700 | | 2002-05-30 | 00:00:00 | 63,95 | 64,20 | 63,50 | 63,93 | 541.400 | | 2002-05-31 | 00:00:00 | 63,60 | 64,45 | 63,60 | 64,10 | 1.032.200 | | 2002-06-03 | 00:00:00 | 64,05 | 64,28 | 63,63 | 63,63 | 950.800 | | 2002-06-04 | 00:00:00 | 63,50 | 63,59 | 62,66 | 62,93 | 899.000 | | 2002-06-05 | 00:00:00 | 63,10 | 63,78 | 63,05 | 63,60 | 766.100 | | 2002-06-06 | 00:00:00 | 63,60 | 63,65 | 62,06 | 62,09 | 961.000 | | 2002-06-07 | 00:00:00 | 61,55 | 62,99 | 61,45 | 62,57 | 709.400 | | 2002-06-10 | 00:00:00 | 62,41 | 63,40 | 62,41 | 63,24 | 452.400 | | 2002-06-11 | 00:00:00 | 63,31 | 63,67 | 62,45 | 62,45 | 789.300 | | 2002-06-12 | 00:00:00 | 62,09 | 62,60 | 61,75 | 62,25 | 911.900 | | 2002-06-13 | 00:00:00 | 62,25 | 62,25 | 60,89 | 61,00 | 830.300 | | 2002-06-14 | 00:00:00 | 60,51 | 61,60 | 59,70 | 61,45 | 805.100 | | 2002-06-17 | 00:00:00 | 61,65 | 63,10 | 61,60 | 63,01 | 627.800 | | 2002-06-18 | 00:00:00 | 63,01 | 63,40 | 62,47 | 63,31 | 745.500 | | 2002-06-19 | 00:00:00 | 63,27 | 63,27 | 62,67 | 63,03 | 632.500 | | 2002-06-20 | 00:00:00 | 63,00 | 63,17 | 62,70 | 62,80 | 1.170.900 | | 2002-06-21 | 00:00:00 | 62,65 | 63,00 | 62,07 | 62,35 | 878.500 | | 2002-06-24 | 00:00:00 | 62,45 | 62,80 | 61,52 | 62,40 | 868.200 | | 2002-06-25 | 00:00:00 | 62,52 | 63,32 | 62,00 | 62,10 | 548.500 | | 2002-06-26 | 00:00:00 | 61,00 | 61,30 | 60,09 | 60,97 | 1.299.200 | | 2002-06-27 | 00:00:00 | 61,25 | 61,44 | 60,84 | 61,16 | 1.190.900 | | 2002-06-28 | 00:00:00 | 61,05 | 61,70 | 61,05 | 61,40 | 972.100 | | 2002-07-01 | 00:00:00 | 61,15 | 61,88 | 61,11 | 61,46 | 751.800 | | 2002-07-02 | 00:00:00 | 61,40 | 61,75 | 61,02 | 61,12 | 985.400 | | 2002-07-03 | 00:00:00 | 61,10 | 61,10 | 59,82 | 60,26 | 1.101.200 | | 2002-07-05 | 00:00:00 | 61,00 | 62,23 | 60,80 | 62,20 | 562.900 | | 2002-07-08 | 00:00:00 | 62,40 | 63,80 | 62,25 | 62,88 | 577.400 | | 2002-07-09 | 00:00:00 | 63,05 | 63,31 | 61,90 | 61,90 | 1.003.300 | | 2002-07-10 | 00:00:00 | 62,10 | 62,20 | 60,05 | 60,20 | 1.189.800 | | 2002-07-11 | 00:00:00 | 59,65 | 60,56 | 59,39 | 60,23 | 1.095.000 | | 2002-07-12 | 00:00:00 | 60,10 | 60,14 | 58,60 | 58,86 | 1.050.800 | | 2002-07-15 | 00:00:00 | 58,65 | 58,65 | 55,70 | 58,20 | 1.647.700 | | 2002-07-16 | 00:00:00 | 57,79 | 58,78 | 56,25 | 57,19 | 1.771.800 | | 2002-07-17 | 00:00:00 | 57,85 | 58,65 | 57,00 | 57,47 | 1.137.900 | | 2002-07-18 | 00:00:00 | 57,65 | 57,74 | 53,80 | 54,04 | 1.870.000 | | 2002-07-19 | 00:00:00 | 54,00 | 54,30 | 53,02 | 53,23 | 2.081.400 | | 2002-07-22 | 00:00:00 | 53,23 | 53,87 | 51,11 | 51,80 | 1.646.900 | | 2002-07-23 | 00:00:00 | 52,05 | 52,05 | 49,10 | 50,25 | 1.798.200 | | 2002-07-24 | 00:00:00 | 49,75 | 53,50 | 48,49 | 53,45 | 1.696.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
