(Login BolsaPT & Canal Forex) |
|
 Comerica Incorpor - [Ticker: CMA] |     | | Última Trade | 78,710 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,140 (+0,180%) | Capitalização Bolsista | 0 | | Bid / Ask | 78,700 x 200 - 78,710 x 300 | EPS | 0,00 | | Abertura | 79,080 | PER | 0,00% | | Máximo | 79,780 | Pagamento Dividendo | | | Mínimo | 78,600 | Data Ex-Dividendo | | | Fecho Anterior | 78,570 | Yield | | | Volume | 777.543 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CMA de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-01 | 00:00:00 | 62,56 | 62,56 | 61,22 | 62,13 | 858.500 | | 2002-04-02 | 00:00:00 | 62,14 | 63,01 | 61,80 | 62,65 | 724.800 | | 2002-04-03 | 00:00:00 | 62,70 | 62,73 | 61,34 | 61,40 | 587.100 | | 2002-04-04 | 00:00:00 | 61,25 | 62,00 | 61,23 | 61,82 | 616.900 | | 2002-04-05 | 00:00:00 | 62,03 | 63,03 | 61,95 | 62,16 | 339.500 | | 2002-04-08 | 00:00:00 | 61,91 | 63,25 | 61,53 | 62,93 | 512.500 | | 2002-04-09 | 00:00:00 | 62,95 | 63,15 | 62,78 | 62,93 | 756.000 | | 2002-04-10 | 00:00:00 | 62,95 | 63,25 | 62,80 | 63,05 | 2.150.400 | | 2002-04-11 | 00:00:00 | 63,00 | 63,00 | 62,00 | 62,02 | 748.100 | | 2002-04-12 | 00:00:00 | 62,05 | 62,58 | 61,90 | 62,50 | 715.700 | | 2002-04-15 | 00:00:00 | 62,85 | 62,90 | 61,78 | 62,02 | 584.000 | | 2002-04-16 | 00:00:00 | 62,33 | 63,23 | 62,33 | 63,02 | 1.207.300 | | 2002-04-17 | 00:00:00 | 63,10 | 63,26 | 62,40 | 63,20 | 723.400 | | 2002-04-18 | 00:00:00 | 63,20 | 63,50 | 62,60 | 63,24 | 892.800 | | 2002-04-19 | 00:00:00 | 63,50 | 63,83 | 63,41 | 63,77 | 1.066.600 | | 2002-04-22 | 00:00:00 | 63,65 | 63,78 | 62,92 | 63,10 | 1.150.800 | | 2002-04-23 | 00:00:00 | 63,45 | 63,65 | 63,09 | 63,24 | 604.900 | | 2002-04-24 | 00:00:00 | 63,30 | 63,55 | 62,75 | 63,04 | 760.500 | | 2002-04-25 | 00:00:00 | 62,35 | 63,53 | 62,01 | 63,33 | 889.500 | | 2002-04-26 | 00:00:00 | 63,80 | 63,92 | 62,75 | 62,77 | 674.600 | | 2002-04-29 | 00:00:00 | 62,85 | 63,18 | 62,40 | 62,75 | 497.100 | | 2002-04-30 | 00:00:00 | 63,00 | 63,21 | 62,41 | 62,85 | 1.304.700 | | 2002-05-01 | 00:00:00 | 63,10 | 63,96 | 62,37 | 63,57 | 559.000 | | 2002-05-02 | 00:00:00 | 63,70 | 64,15 | 63,55 | 64,15 | 575.100 | | 2002-05-03 | 00:00:00 | 64,20 | 64,30 | 63,52 | 63,65 | 1.032.200 | | 2002-05-06 | 00:00:00 | 63,80 | 63,91 | 62,32 | 62,33 | 580.100 | | 2002-05-07 | 00:00:00 | 62,85 | 62,95 | 62,50 | 62,60 | 1.226.100 | | 2002-05-08 | 00:00:00 | 63,50 | 63,81 | 63,07 | 63,60 | 899.900 | | 2002-05-09 | 00:00:00 | 63,15 | 63,65 | 63,15 | 63,30 | 935.200 | | 2002-05-10 | 00:00:00 | 63,50 | 63,64 | 62,99 | 63,23 | 657.200 | | 2002-05-13 | 00:00:00 | 63,33 | 63,99 | 63,00 | 63,75 | 563.600 | | 2002-05-14 | 00:00:00 | 64,50 | 64,71 | 64,25 | 64,50 | 844.200 | | 2002-05-15 | 00:00:00 | 64,51 | 64,90 | 64,40 | 64,68 | 973.200 | | 2002-05-16 | 00:00:00 | 64,90 | 64,98 | 64,75 | 64,90 | 1.660.300 | | 2002-05-17 | 00:00:00 | 65,00 | 65,25 | 64,50 | 64,93 | 1.227.200 | | 2002-05-20 | 00:00:00 | 64,95 | 64,95 | 64,22 | 64,50 | 681.200 | | 2002-05-21 | 00:00:00 | 64,00 | 65,10 | 63,74 | 64,50 | 1.874.100 | | 2002-05-22 | 00:00:00 | 64,50 | 64,76 | 64,20 | 64,76 | 834.400 | | 2002-05-23 | 00:00:00 | 65,20 | 65,50 | 65,02 | 65,30 | 1.089.100 | | 2002-05-24 | 00:00:00 | 65,20 | 66,09 | 64,85 | 65,05 | 596.100 | | 2002-05-28 | 00:00:00 | 65,05 | 65,05 | 64,00 | 64,25 | 663.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
