Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+0,180%) Comerica Incorpor - [Ticker: CMA]Gráfico Comerica Incorpor  Notícias Comerica Incorpor  Download de Históricos Metastock Comerica Incorpor e Outros  Análise Técnica Comerica Incorpor  
Última Trade78,710Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,140 (+0,180%)Capitalização Bolsista0
Bid / Ask78,700 x 200 - 78,710 x 300EPS0,00
Abertura79,080PER0,00%
Máximo79,780Pagamento Dividendo
Mínimo78,600Data Ex-Dividendo
Fecho Anterior78,570Yield
Volume777.543Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0055,6056,2955,4256,29543.100
2002-02-0100:00:0055,9556,4055,7055,735.901
2002-02-0400:00:0055,6555,6554,1754,25626.100
2002-02-0500:00:0054,1554,8553,7153,89917.300
2002-02-0600:00:0053,9954,1352,7553,20875.900
2002-02-0700:00:0053,3055,1653,3054,401.063.500
2002-02-0800:00:0054,3555,2454,3555,06464.200
2002-02-1100:00:0055,0056,0054,5055,95356.600
2002-02-1200:00:0055,8056,2055,7155,83438.100
2002-02-1300:00:0055,9556,7755,6456,46377.800
2002-02-1400:00:0056,4057,4355,6556,85407.700
2002-02-1500:00:0056,8557,2556,1556,66448.800
2002-02-1900:00:0056,5056,6955,4255,55885.800
2002-02-2000:00:0055,5556,7455,0556,39783.500
2002-02-2100:00:0056,4056,6855,7855,86958.300
2002-02-2200:00:0055,8656,6855,8056,47783.000
2002-02-2500:00:0056,3558,0856,3557,92826.800
2002-02-2600:00:0057,9259,3157,7358,831.022.700
2002-02-2700:00:0059,0059,8958,9259,151.069.600
2002-02-2800:00:0059,1660,5559,1659,851.013.900
2002-03-0100:00:0060,0560,5159,5760,41868.100
2002-03-0400:00:0060,6563,1060,6062,261.046.800
2002-03-0500:00:0062,2063,2561,6561,781.477.400
2002-03-0600:00:0061,8463,3061,8063,24648.000
2002-03-0700:00:0063,0063,6062,0362,651.005.900
2002-03-0800:00:0062,8663,5562,5562,911.088.000
2002-03-1100:00:0062,4563,4562,3863,031.255.400
2002-03-1200:00:0062,1063,5861,8063,07581.100
2002-03-1300:00:0062,5963,0061,8562,12579.500
2002-03-1400:00:0062,0762,4961,8262,24559.700
2002-03-1500:00:0063,0064,4562,7564,132.062.900
2002-03-1800:00:0063,9564,2563,3563,74808.900
2002-03-1900:00:0064,3564,8564,1064,431.013.300
2002-03-2000:00:0064,4364,4363,4063,40821.500
2002-03-2100:00:0063,4563,5062,7763,30573.400
2002-03-2200:00:0062,7063,8362,7063,15510.700
2002-03-2500:00:0063,0063,2962,2662,29626.100
2002-03-2600:00:0062,3063,0862,2062,53925.700
2002-03-2700:00:0062,5363,4662,5363,341.058.200
2002-03-2800:00:0063,3063,6962,5562,57902.300
2002-04-0100:00:0062,5662,5661,2262,13858.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters