Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+0,180%) Comerica Incorpor - [Ticker: CMA]Gráfico Comerica Incorpor  Notícias Comerica Incorpor  Download de Históricos Metastock Comerica Incorpor e Outros  Análise Técnica Comerica Incorpor  
Última Trade78,710Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,140 (+0,180%)Capitalização Bolsista0
Bid / Ask78,700 x 200 - 78,710 x 300EPS0,00
Abertura79,080PER0,00%
Máximo79,780Pagamento Dividendo
Mínimo78,600Data Ex-Dividendo
Fecho Anterior78,570Yield
Volume777.543Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0060,5061,7060,4061,001.055.400
2001-02-1300:00:0061,2561,3560,3060,84860.500
2001-02-1400:00:0060,8562,3060,8561,751.615.800
2001-02-1500:00:0062,2562,2561,3661,651.384.300
2001-02-1600:00:0061,6664,5061,6064,051.802.100
2001-02-2000:00:0064,0364,1062,5063,101.283.600
2001-02-2100:00:0063,0563,6162,9063,021.551.600
2001-02-2200:00:0063,0063,4061,6162,951.461.300
2001-02-2300:00:0062,7563,2560,6562,881.089.800
2001-02-2600:00:0062,8964,3761,6164,351.033.200
2001-02-2700:00:0064,3565,1563,2164,521.436.100
2001-02-2800:00:0064,7564,8562,8163,65735.500
2001-03-0100:00:0063,4064,1762,7964,17706.700
2001-03-0200:00:0063,0064,5063,0064,281.058.900
2001-03-0500:00:0064,2864,6062,9063,80751.000
2001-03-0600:00:0063,9564,0062,0063,53811.900
2001-03-0700:00:0063,2864,1062,8564,00699.600
2001-03-0800:00:0063,9964,9563,5564,95736.700
2001-03-0900:00:0064,7064,7362,6563,45846.500
2001-03-1200:00:0062,4562,6159,9460,36665.300
2001-03-1300:00:0060,1761,8059,6561,80650.800
2001-03-1400:00:0059,9560,1057,9459,781.384.200
2001-03-1500:00:0060,0361,9059,8061,501.228.900
2001-03-1600:00:0060,5061,4160,2560,75963.000
2001-03-1900:00:0060,7561,3059,0061,25810.600
2001-03-2000:00:0061,2561,4258,9859,061.243.400
2001-03-2100:00:0058,0659,2056,6056,801.000.300
2001-03-2200:00:0056,7056,7053,0055,301.281.300
2001-03-2300:00:0055,5058,1855,3057,60808.600
2001-03-2600:00:0058,0059,2058,0058,79598.300
2001-03-2700:00:0058,7960,3057,9060,171.011.700
2001-03-2800:00:0059,9260,6559,1060,65872.500
2001-03-2900:00:0060,4060,4059,6160,00660.300
2001-03-3000:00:0060,1061,5060,1061,50731.000
2001-04-0200:00:0061,0062,7560,3061,501.082.800
2001-04-0300:00:0061,3061,8059,5060,33694.500
2001-04-0400:00:0060,0860,3057,3858,55894.600
2001-04-0500:00:0059,1060,2559,0560,00662.200
2001-04-0600:00:0060,0060,4258,1559,25676.500
2001-04-0900:00:0059,3560,1559,0959,55304.500
2001-04-1000:00:0059,8060,9559,6060,45987.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters