Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+0,180%) Comerica Incorpor - [Ticker: CMA]Gráfico Comerica Incorpor  Notícias Comerica Incorpor  Download de Históricos Metastock Comerica Incorpor e Outros  Análise Técnica Comerica Incorpor  
Última Trade78,710Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,140 (+0,180%)Capitalização Bolsista0
Bid / Ask78,700 x 200 - 78,710 x 300EPS0,00
Abertura79,080PER0,00%
Máximo79,780Pagamento Dividendo
Mínimo78,600Data Ex-Dividendo
Fecho Anterior78,570Yield
Volume777.543Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0045,7145,7144,0444,471.102.400
2000-01-0400:00:0044,1044,1042,4342,62665.700
2000-01-0500:00:0042,1242,9942,1242,49774.000
2000-01-0600:00:0042,4943,9842,4943,73573.100
2000-01-0700:00:0043,8543,9843,3643,67490.800
2000-01-1000:00:0042,2543,4841,9442,25592.100
2000-01-1100:00:0041,7541,7540,9541,14646.700
2000-01-1200:00:0041,1442,0041,0741,88572.700
2000-01-1300:00:0042,0042,7441,9442,311.152.500
2000-01-1400:00:0043,2443,8543,0543,55698.400
2000-01-1800:00:0043,4843,4842,0042,56462.200
2000-01-1900:00:0042,7443,6142,6242,68986.900
2000-01-2000:00:0042,6842,6840,8340,83734.800
2000-01-2100:00:0040,8340,8940,0940,33646.900
2000-01-2400:00:0040,5840,8339,5939,96491.400
2000-01-2500:00:0039,7240,5239,5939,90513.900
2000-01-2600:00:0039,5341,8839,4741,69501.700
2000-01-2700:00:0041,8242,4941,6342,37454.100
2000-01-2800:00:0042,3742,5641,6342,001.044.000
2000-01-3100:00:0042,3743,9242,2543,67542.400
2000-02-0100:00:0043,7343,9843,3643,55713.300
2000-02-0200:00:0043,5543,6143,0543,30673.800
2000-02-0300:00:0043,2443,5542,7443,48838.100
2000-02-0400:00:0043,2443,7342,8042,80698.000
2000-02-0700:00:0042,8042,8741,7541,94397.800
2000-02-0800:00:0042,1942,8742,1242,25344.100
2000-02-0900:00:0042,1242,2541,3841,44409.300
2000-02-1000:00:0041,2641,3239,5339,84531.800
2000-02-1100:00:0039,7840,9539,4139,90660.500
2000-02-1400:00:0039,9040,2739,0439,35390.800
2000-02-1500:00:0039,4140,4638,9740,15414.700
2000-02-1600:00:0039,9040,4639,2240,09520.100
2000-02-1700:00:0040,4040,7738,9739,28490.800
2000-02-1800:00:0039,0439,0436,8737,55946.500
2000-02-2200:00:0037,5538,0536,4437,311.064.300
2000-02-2300:00:0037,1337,2536,4437,067.997
2000-02-2400:00:0036,7536,7535,3336,32801.000
2000-02-2500:00:0036,0737,3134,5934,901.301.200
2000-02-2800:00:0035,8237,5535,7037,18997.700
2000-02-2900:00:0037,1837,1835,7636,38461.200
2000-03-0100:00:0036,1336,2635,2735,82483.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters