(Login BolsaPT & Canal Forex) |
|
 CIT GROUP INC (DE - [Ticker: CITGQ.PK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CITGQ.PK de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-08-28 | 00:00:00 | 22,19 | 22,50 | 22,11 | 22,45 | 528.800 | | 2002-08-29 | 00:00:00 | 22,45 | 22,45 | 22,10 | 22,25 | 1.116.100 | | 2002-08-30 | 00:00:00 | 22,30 | 22,30 | 21,75 | 21,75 | 839.500 | | 2002-09-03 | 00:00:00 | 21,60 | 21,61 | 21,02 | 21,15 | 1.059.100 | | 2002-09-04 | 00:00:00 | 21,15 | 21,30 | 20,70 | 21,00 | 920.100 | | 2002-09-05 | 00:00:00 | 21,00 | 21,26 | 20,64 | 21,15 | 1.294.600 | | 2002-09-06 | 00:00:00 | 21,40 | 21,95 | 21,05 | 21,75 | 665.800 | | 2002-09-09 | 00:00:00 | 21,65 | 21,90 | 21,50 | 21,55 | 707.000 | | 2002-09-10 | 00:00:00 | 21,40 | 21,71 | 21,19 | 21,60 | 716.500 | | 2002-09-11 | 00:00:00 | 21,40 | 21,98 | 21,40 | 21,85 | 435.000 | | 2002-09-12 | 00:00:00 | 21,55 | 21,81 | 21,29 | 21,52 | 477.800 | | 2002-09-13 | 00:00:00 | 21,20 | 21,20 | 20,45 | 20,68 | 2.453.400 | | 2002-09-16 | 00:00:00 | 20,68 | 21,00 | 19,90 | 20,95 | 1.477.500 | | 2002-09-17 | 00:00:00 | 20,96 | 21,03 | 19,80 | 20,01 | 1.440.300 | | 2002-09-18 | 00:00:00 | 19,71 | 19,85 | 18,20 | 18,26 | 2.331.000 | | 2002-09-19 | 00:00:00 | 18,20 | 18,70 | 17,52 | 18,00 | 1.693.600 | | 2002-09-20 | 00:00:00 | 18,00 | 19,15 | 18,00 | 19,00 | 687.600 | | 2002-09-23 | 00:00:00 | 19,01 | 19,01 | 18,25 | 18,28 | 713.800 | | 2002-09-24 | 00:00:00 | 18,20 | 18,75 | 18,10 | 18,28 | 784.700 | | 2002-09-25 | 00:00:00 | 18,40 | 19,20 | 17,90 | 19,20 | 1.434.100 | | 2002-09-26 | 00:00:00 | 19,21 | 19,97 | 19,14 | 19,15 | 1.313.600 | | 2002-09-27 | 00:00:00 | 18,90 | 18,91 | 17,55 | 18,09 | 983.700 | | 2002-09-30 | 00:00:00 | 17,85 | 18,00 | 17,50 | 17,98 | 1.546.900 | | 2002-10-01 | 00:00:00 | 18,30 | 18,70 | 18,15 | 18,52 | 815.000 | | 2002-10-02 | 00:00:00 | 18,50 | 18,50 | 17,00 | 17,22 | 979.800 | | 2002-10-03 | 00:00:00 | 16,90 | 17,08 | 15,45 | 15,98 | 3.577.300 | | 2002-10-04 | 00:00:00 | 16,10 | 16,68 | 15,87 | 15,87 | 3.400.400 | | 2002-10-07 | 00:00:00 | 15,80 | 15,90 | 13,80 | 13,95 | 5.149.500 | | 2002-10-08 | 00:00:00 | 14,55 | 15,00 | 14,10 | 14,60 | 2.269.800 | | 2002-10-09 | 00:00:00 | 14,50 | 14,70 | 14,26 | 14,60 | 1.229.200 | | 2002-10-10 | 00:00:00 | 14,45 | 15,95 | 14,45 | 15,15 | 1.572.800 | | 2002-10-11 | 00:00:00 | 15,65 | 16,85 | 15,65 | 16,41 | 1.459.000 | | 2002-10-14 | 00:00:00 | 16,40 | 16,92 | 16,40 | 16,90 | 680.800 | | 2002-10-15 | 00:00:00 | 18,00 | 18,66 | 17,10 | 17,17 | 1.414.200 | | 2002-10-16 | 00:00:00 | 16,79 | 18,00 | 16,70 | 17,36 | 914.300 | | 2002-10-17 | 00:00:00 | 18,10 | 18,15 | 16,85 | 17,10 | 1.202.400 | | 2002-10-18 | 00:00:00 | 16,90 | 18,32 | 16,90 | 18,20 | 629.300 | | 2002-10-21 | 00:00:00 | 18,12 | 18,48 | 18,01 | 18,32 | 384.800 | | 2002-10-22 | 00:00:00 | 18,25 | 18,49 | 17,70 | 17,85 | 850.200 | | 2002-10-23 | 00:00:00 | 17,80 | 18,12 | 17,03 | 18,12 | 913.000 | | 2002-10-24 | 00:00:00 | 18,00 | 18,52 | 17,75 | 17,80 | 500.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
