(Login BolsaPT & Canal Forex) |
|
 CIT GROUP INC (DE - [Ticker: CITGQ.PK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CITGQ.PK de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-10-24 | 00:00:00 | 18,00 | 18,52 | 17,75 | 17,80 | 500.600 | | 2002-10-25 | 00:00:00 | 17,80 | 18,05 | 17,54 | 17,60 | 652.400 | | 2002-10-28 | 00:00:00 | 17,83 | 17,88 | 16,84 | 16,84 | 1.167.600 | | 2002-10-29 | 00:00:00 | 16,60 | 18,29 | 15,90 | 18,28 | 2.807.700 | | 2002-10-30 | 00:00:00 | 17,75 | 18,60 | 17,36 | 18,00 | 1.745.600 | | 2002-10-31 | 00:00:00 | 18,00 | 18,10 | 17,61 | 17,81 | 453.000 | | 2002-11-01 | 00:00:00 | 17,96 | 17,96 | 17,08 | 17,60 | 4.397.500 | | 2002-11-04 | 00:00:00 | 17,90 | 19,25 | 17,86 | 18,99 | 1.048.600 | | 2002-11-05 | 00:00:00 | 19,24 | 19,48 | 19,00 | 19,25 | 718.900 | | 2002-11-06 | 00:00:00 | 19,15 | 19,30 | 18,97 | 19,05 | 467.400 | | 2002-11-07 | 00:00:00 | 18,90 | 18,95 | 18,17 | 18,35 | 550.700 | | 2002-11-08 | 00:00:00 | 18,20 | 18,30 | 17,95 | 18,12 | 737.600 | | 2002-11-11 | 00:00:00 | 18,22 | 18,45 | 18,05 | 18,26 | 239.900 | | 2002-11-12 | 00:00:00 | 18,40 | 18,61 | 18,15 | 18,38 | 477.600 | | 2002-11-13 | 00:00:00 | 18,25 | 18,42 | 17,90 | 18,18 | 409.200 | | 2002-11-14 | 00:00:00 | 19,90 | 19,90 | 19,13 | 19,35 | 2.589.900 | | 2002-11-15 | 00:00:00 | 19,50 | 20,65 | 19,50 | 20,61 | 1.760.700 | | 2002-11-18 | 00:00:00 | 20,66 | 20,77 | 19,90 | 19,92 | 630.300 | | 2002-11-19 | 00:00:00 | 19,80 | 20,08 | 19,52 | 20,07 | 603.000 | | 2002-11-20 | 00:00:00 | 20,00 | 20,96 | 20,00 | 20,45 | 823.100 | | 2002-11-21 | 00:00:00 | 20,85 | 21,07 | 20,70 | 21,02 | 1.251.800 | | 2002-11-22 | 00:00:00 | 20,67 | 21,72 | 20,60 | 21,22 | 9.786 | | 2002-11-25 | 00:00:00 | 21,23 | 21,23 | 20,76 | 21,00 | 658.100 | | 2002-11-26 | 00:00:00 | 21,01 | 21,42 | 20,80 | 21,35 | 558.100 | | 2002-11-27 | 00:00:00 | 21,60 | 22,65 | 21,24 | 22,49 | 1.047.800 | | 2002-11-29 | 00:00:00 | 22,29 | 22,31 | 21,77 | 21,85 | 498.400 | | 2002-12-02 | 00:00:00 | 22,00 | 22,47 | 21,62 | 22,06 | 561.300 | | 2002-12-03 | 00:00:00 | 22,06 | 22,06 | 21,42 | 21,60 | 362.300 | | 2002-12-04 | 00:00:00 | 21,50 | 21,73 | 21,12 | 21,24 | 478.800 | | 2002-12-05 | 00:00:00 | 20,90 | 21,10 | 20,09 | 20,38 | 1.189.000 | | 2002-12-06 | 00:00:00 | 20,38 | 20,57 | 20,29 | 20,44 | 877.200 | | 2002-12-09 | 00:00:00 | 20,25 | 20,40 | 20,03 | 20,25 | 640.100 | | 2002-12-10 | 00:00:00 | 20,20 | 20,38 | 19,96 | 20,35 | 821.700 | | 2002-12-11 | 00:00:00 | 20,35 | 20,50 | 20,08 | 20,35 | 393.300 | | 2002-12-12 | 00:00:00 | 20,36 | 20,54 | 20,20 | 20,29 | 337.300 | | 2002-12-13 | 00:00:00 | 20,25 | 20,28 | 19,62 | 19,80 | 755.800 | | 2002-12-16 | 00:00:00 | 19,90 | 20,18 | 19,75 | 20,10 | 640.500 | | 2002-12-17 | 00:00:00 | 20,20 | 20,45 | 20,10 | 20,33 | 383.300 | | 2002-12-18 | 00:00:00 | 20,26 | 20,40 | 19,80 | 19,80 | 1.352.000 | | 2002-12-19 | 00:00:00 | 19,75 | 19,89 | 18,34 | 19,18 | 1.162.800 | | 2002-12-20 | 00:00:00 | 19,30 | 19,96 | 19,27 | 19,70 | 1.330.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
