(Login BolsaPT & Canal Forex) |
|
 CIT GROUP INC (DE - [Ticker: CITGQ.PK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CITGQ.PK de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-12-20 | 00:00:00 | 19,30 | 19,96 | 19,27 | 19,70 | 1.330.100 | | 2002-12-23 | 00:00:00 | 19,71 | 19,75 | 19,15 | 19,15 | 1.093.200 | | 2002-12-24 | 00:00:00 | 19,15 | 19,24 | 18,32 | 18,36 | 634.000 | | 2002-12-26 | 00:00:00 | 18,70 | 19,23 | 18,68 | 18,90 | 662.800 | | 2002-12-27 | 00:00:00 | 18,75 | 19,30 | 18,73 | 19,12 | 736.900 | | 2002-12-30 | 00:00:00 | 19,19 | 19,83 | 18,86 | 19,72 | 905.600 | | 2002-12-31 | 00:00:00 | 19,76 | 19,90 | 19,38 | 19,60 | 633.900 | | 2003-01-02 | 00:00:00 | 19,70 | 20,84 | 19,60 | 20,25 | 1.251.500 | | 2003-01-03 | 00:00:00 | 20,25 | 20,29 | 19,96 | 20,14 | 383.600 | | 2003-01-06 | 00:00:00 | 20,30 | 20,51 | 20,10 | 20,22 | 1.021.100 | | 2003-01-07 | 00:00:00 | 20,27 | 20,50 | 20,27 | 20,28 | 642.100 | | 2003-01-08 | 00:00:00 | 20,29 | 20,80 | 20,29 | 20,71 | 625.800 | | 2003-01-09 | 00:00:00 | 20,40 | 21,58 | 20,15 | 21,24 | 806.300 | | 2003-01-10 | 00:00:00 | 21,04 | 21,99 | 20,85 | 21,90 | 775.700 | | 2003-01-13 | 00:00:00 | 22,10 | 22,28 | 21,55 | 21,55 | 976.900 | | 2003-01-14 | 00:00:00 | 21,55 | 21,84 | 21,51 | 21,65 | 582.000 | | 2003-01-15 | 00:00:00 | 21,90 | 21,90 | 21,30 | 21,65 | 536.600 | | 2003-01-16 | 00:00:00 | 21,66 | 21,66 | 21,25 | 21,50 | 620.600 | | 2003-01-17 | 00:00:00 | 21,25 | 21,52 | 21,05 | 21,51 | 375.800 | | 2003-01-21 | 00:00:00 | 21,66 | 21,71 | 20,68 | 21,05 | 732.100 | | 2003-01-22 | 00:00:00 | 20,85 | 20,90 | 20,10 | 20,52 | 866.200 | | 2003-01-23 | 00:00:00 | 20,72 | 21,01 | 19,85 | 21,00 | 1.715.500 | | 2003-01-24 | 00:00:00 | 21,01 | 21,01 | 19,84 | 19,97 | 1.686.600 | | 2003-01-27 | 00:00:00 | 19,35 | 19,79 | 19,12 | 19,26 | 1.222.100 | | 2003-01-28 | 00:00:00 | 19,34 | 19,48 | 18,93 | 18,95 | 1.989.600 | | 2003-01-29 | 00:00:00 | 18,91 | 19,45 | 18,90 | 19,45 | 941.300 | | 2003-01-30 | 00:00:00 | 19,50 | 19,84 | 19,45 | 19,57 | 660.000 | | 2003-01-31 | 00:00:00 | 19,57 | 19,90 | 19,18 | 19,90 | 1.046.700 | | 2003-02-03 | 00:00:00 | 19,84 | 19,96 | 19,60 | 19,60 | 480.500 | | 2003-02-04 | 00:00:00 | 19,50 | 19,51 | 19,09 | 19,18 | 715.000 | | 2003-02-05 | 00:00:00 | 19,20 | 19,26 | 18,62 | 18,65 | 1.046.900 | | 2003-02-06 | 00:00:00 | 18,73 | 18,89 | 18,31 | 18,46 | 701.200 | | 2003-02-07 | 00:00:00 | 18,55 | 18,57 | 18,11 | 18,40 | 868.500 | | 2003-02-10 | 00:00:00 | 18,35 | 18,35 | 17,83 | 18,00 | 1.348.600 | | 2003-02-11 | 00:00:00 | 18,00 | 18,09 | 17,50 | 17,73 | 1.230.800 | | 2003-02-12 | 00:00:00 | 17,75 | 17,80 | 17,31 | 17,69 | 594.100 | | 2003-02-13 | 00:00:00 | 17,64 | 17,75 | 16,92 | 17,40 | 619.100 | | 2003-02-14 | 00:00:00 | 17,37 | 17,45 | 16,81 | 17,10 | 966.400 | | 2003-02-18 | 00:00:00 | 17,30 | 17,70 | 17,30 | 17,43 | 458.800 | | 2003-02-19 | 00:00:00 | 17,45 | 17,59 | 17,35 | 17,36 | 769.300 | | 2003-02-20 | 00:00:00 | 17,38 | 17,40 | 16,90 | 16,90 | 603.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
