(Login BolsaPT & Canal Forex) |
|
 CIT GROUP INC (DE - [Ticker: CITGQ.PK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CITGQ.PK de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-04-17 | 00:00:00 | 18,34 | 18,56 | 18,34 | 18,48 | 809.300 | | 2003-04-21 | 00:00:00 | 18,43 | 18,65 | 18,40 | 18,61 | 586.300 | | 2003-04-22 | 00:00:00 | 18,52 | 18,85 | 18,20 | 18,65 | 1.073.800 | | 2003-04-23 | 00:00:00 | 18,69 | 18,97 | 18,69 | 18,92 | 1.254.600 | | 2003-04-24 | 00:00:00 | 18,60 | 18,69 | 18,29 | 18,29 | 1.676.000 | | 2003-04-25 | 00:00:00 | 18,31 | 18,57 | 18,23 | 18,39 | 765.900 | | 2003-04-28 | 00:00:00 | 18,45 | 19,07 | 18,42 | 19,01 | 914.300 | | 2003-04-29 | 00:00:00 | 19,15 | 20,05 | 19,15 | 19,87 | 1.953.300 | | 2003-04-30 | 00:00:00 | 19,90 | 20,80 | 19,84 | 20,37 | 1.831.600 | | 2003-05-01 | 00:00:00 | 20,37 | 20,40 | 20,00 | 20,40 | 922.400 | | 2003-05-02 | 00:00:00 | 20,40 | 21,75 | 20,40 | 21,44 | 1.969.200 | | 2003-05-05 | 00:00:00 | 21,29 | 21,51 | 21,25 | 21,30 | 1.112.000 | | 2003-05-06 | 00:00:00 | 21,37 | 21,70 | 21,32 | 21,54 | 1.896.900 | | 2003-05-07 | 00:00:00 | 21,54 | 21,54 | 21,05 | 21,27 | 1.580.000 | | 2003-05-08 | 00:00:00 | 21,27 | 21,32 | 20,86 | 20,95 | 983.200 | | 2003-05-09 | 00:00:00 | 20,96 | 21,08 | 20,93 | 20,98 | 567.000 | | 2003-05-12 | 00:00:00 | 20,93 | 22,15 | 20,93 | 21,97 | 1.266.600 | | 2003-05-13 | 00:00:00 | 21,85 | 22,04 | 21,50 | 21,72 | 1.569.200 | | 2003-05-14 | 00:00:00 | 21,72 | 21,79 | 21,42 | 21,60 | 1.085.900 | | 2003-05-15 | 00:00:00 | 21,56 | 21,98 | 21,34 | 21,98 | 939.500 | | 2003-05-16 | 00:00:00 | 21,98 | 22,10 | 21,33 | 22,10 | 1.107.500 | | 2003-05-19 | 00:00:00 | 21,98 | 21,98 | 21,26 | 21,45 | 973.300 | | 2003-05-20 | 00:00:00 | 21,42 | 21,70 | 21,34 | 21,50 | 816.500 | | 2003-05-21 | 00:00:00 | 21,30 | 21,44 | 21,00 | 21,13 | 745.000 | | 2003-05-22 | 00:00:00 | 21,28 | 21,35 | 21,03 | 21,30 | 1.103.600 | | 2003-05-23 | 00:00:00 | 21,32 | 21,90 | 21,31 | 21,54 | 679.500 | | 2003-05-27 | 00:00:00 | 21,44 | 22,30 | 21,35 | 22,18 | 1.267.200 | | 2003-05-28 | 00:00:00 | 22,43 | 22,84 | 22,40 | 22,75 | 1.214.400 | | 2003-05-29 | 00:00:00 | 22,80 | 23,20 | 22,76 | 22,87 | 1.674.700 | | 2003-05-30 | 00:00:00 | 23,10 | 24,20 | 23,10 | 23,99 | 3.551.700 | | 2003-06-02 | 00:00:00 | 24,00 | 24,76 | 23,46 | 24,61 | 2.511.500 | | 2003-06-03 | 00:00:00 | 24,50 | 24,75 | 22,57 | 23,17 | 2.357.900 | | 2003-06-04 | 00:00:00 | 23,22 | 24,06 | 23,05 | 23,95 | 1.871.600 | | 2003-06-05 | 00:00:00 | 23,70 | 24,20 | 23,69 | 24,10 | 1.558.600 | | 2003-06-06 | 00:00:00 | 24,30 | 24,73 | 24,20 | 24,50 | 1.440.600 | | 2003-06-09 | 00:00:00 | 24,35 | 24,35 | 23,49 | 23,56 | 1.478.000 | | 2003-06-10 | 00:00:00 | 23,60 | 23,97 | 23,57 | 23,90 | 967.300 | | 2003-06-11 | 00:00:00 | 23,83 | 23,88 | 23,51 | 23,73 | 593.700 | | 2003-06-12 | 00:00:00 | 23,85 | 24,26 | 23,64 | 24,15 | 1.046.400 | | 2003-06-13 | 00:00:00 | 24,15 | 24,15 | 23,40 | 23,55 | 805.400 | | 2003-06-16 | 00:00:00 | 23,55 | 23,64 | 23,00 | 23,47 | 1.420.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
