(Login BolsaPT & Canal Forex) |
|
 CIT GROUP INC (DE - [Ticker: CITGQ.PK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CITGQ.PK de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-07-27 | 00:00:00 | 35,10 | 35,29 | 34,20 | 34,83 | 1.343.700 | | 2004-07-28 | 00:00:00 | 34,90 | 35,38 | 34,45 | 34,53 | 1.273.300 | | 2004-07-29 | 00:00:00 | 35,70 | 35,70 | 34,70 | 34,95 | 1.065.100 | | 2004-07-30 | 00:00:00 | 34,86 | 35,09 | 34,45 | 34,76 | 1.129.000 | | 2004-08-02 | 00:00:00 | 34,77 | 34,95 | 34,52 | 34,74 | 892.500 | | 2004-08-03 | 00:00:00 | 35,40 | 35,61 | 34,95 | 35,35 | 1.575.400 | | 2004-08-04 | 00:00:00 | 35,37 | 36,15 | 35,08 | 36,03 | 1.513.900 | | 2004-08-05 | 00:00:00 | 36,22 | 36,41 | 35,52 | 35,64 | 878.500 | | 2004-08-06 | 00:00:00 | 35,50 | 35,57 | 34,44 | 34,55 | 958.500 | | 2004-08-09 | 00:00:00 | 34,63 | 35,05 | 34,49 | 34,64 | 759.300 | | 2004-08-10 | 00:00:00 | 34,85 | 35,06 | 34,48 | 35,00 | 978.200 | | 2004-08-11 | 00:00:00 | 34,65 | 34,94 | 34,12 | 34,73 | 710.600 | | 2004-08-12 | 00:00:00 | 34,85 | 35,40 | 34,67 | 35,10 | 953.000 | | 2004-08-13 | 00:00:00 | 35,20 | 35,49 | 34,81 | 35,05 | 792.700 | | 2004-08-16 | 00:00:00 | 34,95 | 36,08 | 34,95 | 35,90 | 1.131.500 | | 2004-08-17 | 00:00:00 | 36,05 | 36,25 | 35,85 | 36,23 | 781.900 | | 2004-08-18 | 00:00:00 | 36,20 | 36,68 | 36,00 | 36,51 | 794.900 | | 2004-08-19 | 00:00:00 | 36,40 | 36,69 | 36,30 | 36,55 | 387.500 | | 2004-08-20 | 00:00:00 | 36,57 | 36,58 | 36,00 | 36,30 | 951.300 | | 2004-08-23 | 00:00:00 | 36,20 | 36,45 | 35,53 | 35,73 | 1.295.800 | | 2004-08-24 | 00:00:00 | 35,83 | 36,20 | 35,72 | 35,80 | 2.059.700 | | 2004-08-25 | 00:00:00 | 36,00 | 36,10 | 35,83 | 35,95 | 1.234.700 | | 2004-08-26 | 00:00:00 | 36,10 | 36,26 | 35,88 | 36,08 | 724.500 | | 2004-08-27 | 00:00:00 | 36,08 | 36,10 | 35,05 | 35,10 | 1.437.200 | | 2004-08-30 | 00:00:00 | 35,22 | 35,29 | 34,91 | 35,25 | 704.700 | | 2004-08-31 | 00:00:00 | 35,25 | 35,76 | 35,24 | 35,74 | 790.400 | | 2004-09-01 | 00:00:00 | 35,90 | 36,54 | 35,73 | 36,30 | 1.472.200 | | 2004-09-02 | 00:00:00 | 36,15 | 36,25 | 35,76 | 36,05 | 1.161.400 | | 2004-09-03 | 00:00:00 | 36,15 | 36,40 | 36,07 | 36,14 | 484.800 | | 2004-09-07 | 00:00:00 | 36,33 | 36,85 | 36,33 | 36,45 | 974.300 | | 2004-09-08 | 00:00:00 | 36,38 | 36,83 | 36,36 | 36,81 | 1.058.600 | | 2004-09-09 | 00:00:00 | 36,71 | 36,88 | 36,43 | 36,53 | 736.900 | | 2004-09-10 | 00:00:00 | 36,63 | 36,94 | 36,34 | 36,61 | 861.300 | | 2004-09-13 | 00:00:00 | 36,80 | 37,00 | 36,68 | 37,00 | 601.800 | | 2004-09-14 | 00:00:00 | 37,00 | 37,21 | 36,82 | 37,12 | 536.500 | | 2004-09-15 | 00:00:00 | 37,40 | 37,96 | 37,26 | 37,47 | 748.100 | | 2004-09-16 | 00:00:00 | 37,37 | 38,07 | 37,30 | 37,99 | 960.700 | | 2004-09-17 | 00:00:00 | 37,86 | 38,19 | 37,58 | 37,59 | 735.100 | | 2004-09-20 | 00:00:00 | 37,54 | 37,69 | 37,35 | 37,41 | 689.100 | | 2004-09-21 | 00:00:00 | 37,50 | 38,04 | 37,05 | 37,90 | 892.500 | | 2004-09-22 | 00:00:00 | 37,90 | 37,98 | 37,51 | 37,74 | 1.376.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
