Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CIT GROUP INC (DE - [Ticker: CITGQ.PK]Gráfico CIT GROUP INC (DE  Notícias CIT GROUP INC (DE  Download de Históricos Metastock CIT GROUP INC (DE e Outros  Análise Técnica CIT GROUP INC (DE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CITGQ.PK de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:0030,0130,1029,9230,05810.800
2003-10-0900:00:0030,3030,9830,3030,701.601.200
2003-10-1000:00:0030,9031,2230,7031,06644.600
2003-10-1300:00:0031,0531,5430,7230,89484.400
2003-10-1400:00:0031,1031,1030,5331,03619.900
2003-10-1500:00:0031,0331,1030,6630,96493.200
2003-10-1600:00:0030,9031,0930,8530,90853.700
2003-10-1700:00:0030,9030,9030,3930,43461.300
2003-10-2000:00:0030,6530,6529,9930,191.057.700
2003-10-2100:00:0030,1030,4830,0830,351.297.000
2003-10-2200:00:0030,1030,4529,8930,061.445.100
2003-10-2300:00:0030,0731,0529,9530,961.651.300
2003-10-2400:00:0031,2031,8531,1031,551.598.800
2003-10-2700:00:0031,7232,7031,7232,232.581.000
2003-10-2800:00:0032,2032,8831,9932,851.346.300
2003-10-2900:00:0032,8532,9732,1032,101.279.600
2003-10-3000:00:0031,9532,9331,9032,841.345.100
2003-10-3100:00:0032,8433,8032,8433,622.163.000
2003-11-0300:00:0033,6233,8133,2233,301.285.000
2003-11-0400:00:0033,2533,5433,1533,34834.200
2003-11-0500:00:0033,2533,6133,1533,60980.600
2003-11-0600:00:0033,7033,9933,1933,50746.100
2003-11-0700:00:0033,6533,7532,6532,95748.200
2003-11-1000:00:0033,0033,0032,1532,61709.300
2003-11-1100:00:0032,4132,5932,0032,12534.500
2003-11-1200:00:0032,1032,2731,9032,05735.900
2003-11-1300:00:0032,0532,9832,0532,801.233.700
2003-11-1400:00:0032,8033,2032,5032,831.106.100
2003-11-1700:00:0032,6032,6031,6632,161.100.400
2003-11-1800:00:0032,3532,4832,1932,32553.100
2003-11-1900:00:0032,4533,1832,3532,951.099.200
2003-11-2000:00:0032,9533,1932,5632,75647.700
2003-11-2100:00:0032,7532,9632,5532,64465.600
2003-11-2400:00:0032,5532,9632,5132,96512.000
2003-11-2500:00:0032,9834,0532,9433,961.561.300
2003-11-2600:00:0033,9634,9633,9634,901.296.500
2003-11-2800:00:0034,8034,9034,1834,87374.400
2003-12-0100:00:0034,9335,1534,4834,901.108.900
2003-12-0200:00:0035,0035,0034,4834,531.183.200
2003-12-0300:00:0034,6034,7533,8733,98866.900
2003-12-0400:00:0034,1534,6033,9234,15636.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters