(Login BolsaPT & Canal Forex) |
|
CIT GROUP INC (DE - [Ticker: CITGQ.PK] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para CITGQ.PK de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-10-08 | 00:00:00 | 30,01 | 30,10 | 29,92 | 30,05 | 810.800 | 2003-10-09 | 00:00:00 | 30,30 | 30,98 | 30,30 | 30,70 | 1.601.200 | 2003-10-10 | 00:00:00 | 30,90 | 31,22 | 30,70 | 31,06 | 644.600 | 2003-10-13 | 00:00:00 | 31,05 | 31,54 | 30,72 | 30,89 | 484.400 | 2003-10-14 | 00:00:00 | 31,10 | 31,10 | 30,53 | 31,03 | 619.900 | 2003-10-15 | 00:00:00 | 31,03 | 31,10 | 30,66 | 30,96 | 493.200 | 2003-10-16 | 00:00:00 | 30,90 | 31,09 | 30,85 | 30,90 | 853.700 | 2003-10-17 | 00:00:00 | 30,90 | 30,90 | 30,39 | 30,43 | 461.300 | 2003-10-20 | 00:00:00 | 30,65 | 30,65 | 29,99 | 30,19 | 1.057.700 | 2003-10-21 | 00:00:00 | 30,10 | 30,48 | 30,08 | 30,35 | 1.297.000 | 2003-10-22 | 00:00:00 | 30,10 | 30,45 | 29,89 | 30,06 | 1.445.100 | 2003-10-23 | 00:00:00 | 30,07 | 31,05 | 29,95 | 30,96 | 1.651.300 | 2003-10-24 | 00:00:00 | 31,20 | 31,85 | 31,10 | 31,55 | 1.598.800 | 2003-10-27 | 00:00:00 | 31,72 | 32,70 | 31,72 | 32,23 | 2.581.000 | 2003-10-28 | 00:00:00 | 32,20 | 32,88 | 31,99 | 32,85 | 1.346.300 | 2003-10-29 | 00:00:00 | 32,85 | 32,97 | 32,10 | 32,10 | 1.279.600 | 2003-10-30 | 00:00:00 | 31,95 | 32,93 | 31,90 | 32,84 | 1.345.100 | 2003-10-31 | 00:00:00 | 32,84 | 33,80 | 32,84 | 33,62 | 2.163.000 | 2003-11-03 | 00:00:00 | 33,62 | 33,81 | 33,22 | 33,30 | 1.285.000 | 2003-11-04 | 00:00:00 | 33,25 | 33,54 | 33,15 | 33,34 | 834.200 | 2003-11-05 | 00:00:00 | 33,25 | 33,61 | 33,15 | 33,60 | 980.600 | 2003-11-06 | 00:00:00 | 33,70 | 33,99 | 33,19 | 33,50 | 746.100 | 2003-11-07 | 00:00:00 | 33,65 | 33,75 | 32,65 | 32,95 | 748.200 | 2003-11-10 | 00:00:00 | 33,00 | 33,00 | 32,15 | 32,61 | 709.300 | 2003-11-11 | 00:00:00 | 32,41 | 32,59 | 32,00 | 32,12 | 534.500 | 2003-11-12 | 00:00:00 | 32,10 | 32,27 | 31,90 | 32,05 | 735.900 | 2003-11-13 | 00:00:00 | 32,05 | 32,98 | 32,05 | 32,80 | 1.233.700 | 2003-11-14 | 00:00:00 | 32,80 | 33,20 | 32,50 | 32,83 | 1.106.100 | 2003-11-17 | 00:00:00 | 32,60 | 32,60 | 31,66 | 32,16 | 1.100.400 | 2003-11-18 | 00:00:00 | 32,35 | 32,48 | 32,19 | 32,32 | 553.100 | 2003-11-19 | 00:00:00 | 32,45 | 33,18 | 32,35 | 32,95 | 1.099.200 | 2003-11-20 | 00:00:00 | 32,95 | 33,19 | 32,56 | 32,75 | 647.700 | 2003-11-21 | 00:00:00 | 32,75 | 32,96 | 32,55 | 32,64 | 465.600 | 2003-11-24 | 00:00:00 | 32,55 | 32,96 | 32,51 | 32,96 | 512.000 | 2003-11-25 | 00:00:00 | 32,98 | 34,05 | 32,94 | 33,96 | 1.561.300 | 2003-11-26 | 00:00:00 | 33,96 | 34,96 | 33,96 | 34,90 | 1.296.500 | 2003-11-28 | 00:00:00 | 34,80 | 34,90 | 34,18 | 34,87 | 374.400 | 2003-12-01 | 00:00:00 | 34,93 | 35,15 | 34,48 | 34,90 | 1.108.900 | 2003-12-02 | 00:00:00 | 35,00 | 35,00 | 34,48 | 34,53 | 1.183.200 | 2003-12-03 | 00:00:00 | 34,60 | 34,75 | 33,87 | 33,98 | 866.900 | 2003-12-04 | 00:00:00 | 34,15 | 34,60 | 33,92 | 34,15 | 636.800 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|