(Login BolsaPT & Canal Forex) |
|
 CIT GROUP INC (DE - [Ticker: CITGQ.PK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CITGQ.PK de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-03-31 | 00:00:00 | 38,00 | 38,20 | 37,75 | 38,05 | 1.335.900 | | 2004-04-01 | 00:00:00 | 38,40 | 38,45 | 38,11 | 38,28 | 1.056.100 | | 2004-04-02 | 00:00:00 | 38,28 | 38,57 | 37,59 | 37,95 | 1.078.700 | | 2004-04-05 | 00:00:00 | 38,00 | 38,06 | 37,66 | 37,90 | 970.600 | | 2004-04-06 | 00:00:00 | 37,75 | 38,04 | 37,56 | 37,59 | 608.000 | | 2004-04-07 | 00:00:00 | 37,50 | 37,70 | 37,16 | 37,45 | 341.300 | | 2004-04-08 | 00:00:00 | 37,60 | 37,86 | 37,20 | 37,25 | 770.000 | | 2004-04-12 | 00:00:00 | 37,15 | 37,76 | 37,05 | 37,40 | 652.800 | | 2004-04-13 | 00:00:00 | 37,70 | 37,80 | 35,73 | 36,10 | 1.464.600 | | 2004-04-14 | 00:00:00 | 35,52 | 35,52 | 34,16 | 35,05 | 3.692.600 | | 2004-04-15 | 00:00:00 | 35,05 | 35,70 | 34,45 | 34,75 | 1.938.000 | | 2004-04-16 | 00:00:00 | 34,74 | 36,35 | 34,51 | 36,02 | 3.145.200 | | 2004-04-19 | 00:00:00 | 35,88 | 36,48 | 35,80 | 36,28 | 1.537.100 | | 2004-04-20 | 00:00:00 | 36,08 | 36,20 | 35,15 | 35,15 | 1.108.200 | | 2004-04-21 | 00:00:00 | 35,15 | 35,50 | 34,30 | 35,17 | 2.351.200 | | 2004-04-22 | 00:00:00 | 35,25 | 35,85 | 34,65 | 35,78 | 1.821.300 | | 2004-04-23 | 00:00:00 | 35,78 | 35,80 | 34,82 | 34,90 | 1.064.900 | | 2004-04-26 | 00:00:00 | 34,91 | 34,93 | 34,33 | 34,48 | 1.384.100 | | 2004-04-27 | 00:00:00 | 34,38 | 34,77 | 34,07 | 34,77 | 1.727.300 | | 2004-04-28 | 00:00:00 | 35,20 | 35,20 | 33,77 | 34,15 | 1.459.200 | | 2004-04-29 | 00:00:00 | 34,13 | 34,50 | 33,70 | 34,15 | 1.255.400 | | 2004-04-30 | 00:00:00 | 34,55 | 34,71 | 34,04 | 34,37 | 1.077.500 | | 2004-05-03 | 00:00:00 | 34,36 | 35,09 | 34,33 | 34,96 | 1.452.000 | | 2004-05-04 | 00:00:00 | 34,90 | 35,83 | 34,90 | 35,15 | 1.502.100 | | 2004-05-05 | 00:00:00 | 35,40 | 35,82 | 35,30 | 35,78 | 834.700 | | 2004-05-06 | 00:00:00 | 35,78 | 36,36 | 35,56 | 35,75 | 1.805.700 | | 2004-05-07 | 00:00:00 | 35,70 | 35,70 | 34,25 | 34,36 | 1.003.100 | | 2004-05-10 | 00:00:00 | 33,93 | 34,20 | 32,65 | 33,28 | 1.956.200 | | 2004-05-11 | 00:00:00 | 33,50 | 34,69 | 33,50 | 34,51 | 1.142.400 | | 2004-05-12 | 00:00:00 | 34,63 | 34,80 | 33,72 | 34,43 | 1.632.700 | | 2004-05-13 | 00:00:00 | 34,43 | 35,36 | 34,28 | 35,00 | 1.185.300 | | 2004-05-14 | 00:00:00 | 35,00 | 35,49 | 34,95 | 35,10 | 772.000 | | 2004-05-17 | 00:00:00 | 34,97 | 34,97 | 33,65 | 34,21 | 1.101.800 | | 2004-05-18 | 00:00:00 | 34,25 | 34,43 | 33,80 | 34,25 | 1.391.200 | | 2004-05-19 | 00:00:00 | 34,50 | 35,31 | 34,25 | 34,42 | 761.700 | | 2004-05-20 | 00:00:00 | 34,50 | 35,04 | 34,10 | 34,89 | 550.300 | | 2004-05-21 | 00:00:00 | 34,95 | 35,30 | 34,53 | 34,68 | 1.200.900 | | 2004-05-24 | 00:00:00 | 34,85 | 35,29 | 34,65 | 35,25 | 609.600 | | 2004-05-25 | 00:00:00 | 35,10 | 36,10 | 34,84 | 35,85 | 990.300 | | 2004-05-26 | 00:00:00 | 35,85 | 37,38 | 35,75 | 37,24 | 1.634.200 | | 2004-05-27 | 00:00:00 | 37,25 | 38,10 | 37,10 | 37,89 | 1.526.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
