(Login BolsaPT & Canal Forex) |
|
 CIT GROUP INC (DE - [Ticker: CITGQ.PK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CITGQ.PK de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-06-16 | 00:00:00 | 23,55 | 23,64 | 23,00 | 23,47 | 1.420.500 | | 2003-06-17 | 00:00:00 | 23,50 | 24,00 | 23,19 | 23,84 | 1.234.700 | | 2003-06-18 | 00:00:00 | 23,65 | 23,75 | 23,20 | 23,73 | 1.603.600 | | 2003-06-19 | 00:00:00 | 23,74 | 24,09 | 23,50 | 23,71 | 701.400 | | 2003-06-20 | 00:00:00 | 23,74 | 24,11 | 23,65 | 23,84 | 630.700 | | 2003-06-23 | 00:00:00 | 23,85 | 23,95 | 23,00 | 23,28 | 1.146.400 | | 2003-06-24 | 00:00:00 | 23,23 | 23,46 | 22,25 | 22,87 | 1.327.300 | | 2003-06-25 | 00:00:00 | 22,82 | 23,51 | 22,82 | 23,26 | 947.500 | | 2003-06-26 | 00:00:00 | 23,41 | 24,50 | 23,26 | 24,40 | 1.453.200 | | 2003-06-27 | 00:00:00 | 24,45 | 24,47 | 23,90 | 23,98 | 1.104.500 | | 2003-06-30 | 00:00:00 | 24,00 | 24,68 | 23,60 | 24,65 | 8.205.000 | | 2003-07-01 | 00:00:00 | 24,45 | 25,34 | 23,92 | 24,23 | 1.675.500 | | 2003-07-02 | 00:00:00 | 24,30 | 24,88 | 24,30 | 24,75 | 1.914.600 | | 2003-07-03 | 00:00:00 | 24,40 | 24,70 | 24,10 | 24,33 | 937.200 | | 2003-07-07 | 00:00:00 | 24,38 | 24,48 | 23,80 | 23,97 | 1.018.600 | | 2003-07-08 | 00:00:00 | 23,95 | 24,03 | 23,59 | 24,01 | 1.184.400 | | 2003-07-09 | 00:00:00 | 23,95 | 24,41 | 23,95 | 24,38 | 922.900 | | 2003-07-10 | 00:00:00 | 24,28 | 24,48 | 23,94 | 24,48 | 1.187.100 | | 2003-07-11 | 00:00:00 | 24,47 | 24,47 | 24,18 | 24,40 | 527.100 | | 2003-07-14 | 00:00:00 | 24,60 | 25,13 | 24,48 | 25,01 | 1.073.500 | | 2003-07-15 | 00:00:00 | 25,30 | 25,54 | 24,99 | 25,41 | 1.656.800 | | 2003-07-16 | 00:00:00 | 25,41 | 25,41 | 24,66 | 25,20 | 803.000 | | 2003-07-17 | 00:00:00 | 24,99 | 24,99 | 24,11 | 24,81 | 1.216.100 | | 2003-07-18 | 00:00:00 | 24,60 | 24,86 | 24,39 | 24,64 | 885.300 | | 2003-07-21 | 00:00:00 | 24,67 | 24,85 | 24,16 | 24,42 | 674.200 | | 2003-07-22 | 00:00:00 | 24,52 | 24,90 | 24,05 | 24,24 | 1.431.700 | | 2003-07-23 | 00:00:00 | 24,44 | 24,60 | 23,99 | 24,00 | 1.733.900 | | 2003-07-24 | 00:00:00 | 25,50 | 26,86 | 24,98 | 26,55 | 6.149.600 | | 2003-07-25 | 00:00:00 | 26,40 | 27,81 | 26,04 | 27,74 | 3.221.500 | | 2003-07-28 | 00:00:00 | 27,74 | 28,52 | 27,67 | 27,92 | 2.155.300 | | 2003-07-29 | 00:00:00 | 28,00 | 28,24 | 27,45 | 27,55 | 1.509.400 | | 2003-07-30 | 00:00:00 | 27,50 | 27,75 | 26,95 | 27,41 | 1.002.800 | | 2003-07-31 | 00:00:00 | 27,60 | 28,00 | 27,27 | 27,88 | 1.576.900 | | 2003-08-01 | 00:00:00 | 27,85 | 27,85 | 27,17 | 27,55 | 1.192.900 | | 2003-08-04 | 00:00:00 | 27,55 | 27,70 | 26,80 | 27,04 | 1.420.700 | | 2003-08-05 | 00:00:00 | 27,10 | 27,35 | 26,85 | 26,85 | 957.300 | | 2003-08-06 | 00:00:00 | 26,95 | 27,04 | 26,39 | 26,45 | 685.000 | | 2003-08-07 | 00:00:00 | 26,60 | 27,25 | 26,60 | 27,05 | 1.132.500 | | 2003-08-08 | 00:00:00 | 27,15 | 27,38 | 26,95 | 27,00 | 437.400 | | 2003-08-11 | 00:00:00 | 27,00 | 27,19 | 26,88 | 27,00 | 315.800 | | 2003-08-12 | 00:00:00 | 27,02 | 27,30 | 26,95 | 27,30 | 915.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
