(Login BolsaPT & Canal Forex) |
|
 CIT GROUP INC (DE - [Ticker: CITGQ.PK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CITGQ.PK de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-12-04 | 00:00:00 | 34,15 | 34,60 | 33,92 | 34,15 | 636.800 | | 2003-12-05 | 00:00:00 | 34,10 | 34,64 | 34,00 | 34,20 | 556.100 | | 2003-12-08 | 00:00:00 | 34,25 | 34,54 | 34,05 | 34,32 | 444.800 | | 2003-12-09 | 00:00:00 | 34,32 | 34,39 | 33,97 | 34,13 | 330.400 | | 2003-12-10 | 00:00:00 | 34,00 | 34,01 | 33,24 | 33,35 | 592.600 | | 2003-12-11 | 00:00:00 | 33,34 | 34,09 | 33,08 | 34,00 | 501.200 | | 2003-12-12 | 00:00:00 | 34,00 | 34,05 | 33,60 | 34,05 | 568.200 | | 2003-12-15 | 00:00:00 | 34,30 | 34,50 | 33,51 | 33,55 | 420.100 | | 2003-12-16 | 00:00:00 | 33,48 | 34,10 | 33,45 | 34,01 | 406.500 | | 2003-12-17 | 00:00:00 | 33,70 | 33,90 | 33,35 | 33,79 | 1.251.000 | | 2003-12-18 | 00:00:00 | 33,94 | 34,80 | 33,89 | 34,80 | 988.200 | | 2003-12-19 | 00:00:00 | 34,63 | 35,17 | 34,41 | 34,82 | 804.400 | | 2003-12-22 | 00:00:00 | 34,57 | 34,60 | 33,90 | 34,31 | 692.100 | | 2003-12-23 | 00:00:00 | 34,31 | 34,69 | 34,20 | 34,39 | 605.400 | | 2003-12-24 | 00:00:00 | 34,42 | 34,51 | 34,34 | 34,35 | 167.000 | | 2003-12-26 | 00:00:00 | 34,34 | 34,37 | 33,98 | 34,08 | 266.500 | | 2003-12-29 | 00:00:00 | 35,25 | 35,55 | 35,05 | 35,21 | 1.892.900 | | 2003-12-30 | 00:00:00 | 35,10 | 35,49 | 35,04 | 35,27 | 583.300 | | 2003-12-31 | 00:00:00 | 35,47 | 36,20 | 35,45 | 35,95 | 869.400 | | 2004-01-02 | 00:00:00 | 36,40 | 36,50 | 35,69 | 35,83 | 661.400 | | 2004-01-05 | 00:00:00 | 36,08 | 36,20 | 35,82 | 36,10 | 868.300 | | 2004-01-06 | 00:00:00 | 36,20 | 37,10 | 36,20 | 36,85 | 1.178.500 | | 2004-01-07 | 00:00:00 | 36,82 | 36,85 | 36,26 | 36,67 | 753.300 | | 2004-01-08 | 00:00:00 | 36,77 | 37,35 | 36,76 | 37,14 | 788.600 | | 2004-01-09 | 00:00:00 | 37,14 | 37,75 | 36,95 | 37,49 | 608.400 | | 2004-01-12 | 00:00:00 | 37,49 | 38,17 | 37,49 | 38,17 | 765.700 | | 2004-01-13 | 00:00:00 | 38,17 | 38,77 | 37,20 | 37,55 | 933.900 | | 2004-01-14 | 00:00:00 | 37,55 | 38,24 | 37,55 | 37,96 | 880.200 | | 2004-01-15 | 00:00:00 | 37,96 | 38,00 | 36,49 | 37,44 | 1.110.400 | | 2004-01-16 | 00:00:00 | 38,00 | 38,67 | 37,80 | 38,63 | 1.101.700 | | 2004-01-20 | 00:00:00 | 38,64 | 39,05 | 38,30 | 39,05 | 994.200 | | 2004-01-21 | 00:00:00 | 39,10 | 39,91 | 38,70 | 39,22 | 1.693.000 | | 2004-01-22 | 00:00:00 | 39,40 | 39,84 | 38,40 | 38,48 | 1.873.100 | | 2004-01-23 | 00:00:00 | 38,38 | 38,90 | 37,79 | 38,16 | 1.396.000 | | 2004-01-26 | 00:00:00 | 37,91 | 39,10 | 37,90 | 39,05 | 2.072.700 | | 2004-01-27 | 00:00:00 | 38,65 | 39,25 | 38,65 | 38,96 | 1.208.700 | | 2004-01-28 | 00:00:00 | 39,40 | 39,87 | 37,63 | 37,96 | 1.459.700 | | 2004-01-29 | 00:00:00 | 38,02 | 38,60 | 37,14 | 37,55 | 824.500 | | 2004-01-30 | 00:00:00 | 37,55 | 38,05 | 37,34 | 37,92 | 826.600 | | 2004-02-02 | 00:00:00 | 37,82 | 38,65 | 37,55 | 38,23 | 1.105.600 | | 2004-02-03 | 00:00:00 | 38,00 | 38,27 | 37,80 | 37,87 | 572.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
