(Login BolsaPT & Canal Forex) |
|
 CIT GROUP INC (DE - [Ticker: CITGQ.PK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CITGQ.PK de 2000-01-01 a 2023-06-10 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-02 | 00:00:00 | 23,20 | 23,20 | 22,00 | 22,00 | 724.600 | | 2002-07-03 | 00:00:00 | 22,00 | 22,01 | 21,00 | 21,95 | 139.801 | | 2002-07-05 | 00:00:00 | 22,05 | 22,40 | 22,05 | 22,07 | 2.916.400 | | 2002-07-08 | 00:00:00 | 22,05 | 22,80 | 22,05 | 22,40 | 4.742.500 | | 2002-07-09 | 00:00:00 | 22,40 | 22,88 | 22,20 | 22,88 | 6.483.800 | | 2002-07-10 | 00:00:00 | 22,95 | 23,23 | 22,70 | 22,85 | 6.506.600 | | 2002-07-11 | 00:00:00 | 22,90 | 23,38 | 22,55 | 23,32 | 4.432.100 | | 2002-07-12 | 00:00:00 | 23,70 | 24,05 | 23,20 | 23,80 | 5.073.200 | | 2002-07-15 | 00:00:00 | 23,65 | 23,76 | 22,50 | 23,10 | 3.594.700 | | 2002-07-16 | 00:00:00 | 23,00 | 23,18 | 22,81 | 23,14 | 3.412.800 | | 2002-07-17 | 00:00:00 | 23,19 | 23,61 | 21,72 | 22,30 | 5.293.600 | | 2002-07-18 | 00:00:00 | 22,35 | 22,79 | 22,20 | 22,33 | 1.133.000 | | 2002-07-19 | 00:00:00 | 22,10 | 22,23 | 21,61 | 21,80 | 2.084.000 | | 2002-07-22 | 00:00:00 | 21,70 | 22,11 | 20,95 | 21,30 | 2.493.900 | | 2002-07-23 | 00:00:00 | 20,75 | 21,20 | 18,00 | 18,30 | 8.563.000 | | 2002-07-24 | 00:00:00 | 17,25 | 20,24 | 15,95 | 19,45 | 7.731.800 | | 2002-07-25 | 00:00:00 | 19,55 | 20,45 | 18,80 | 19,00 | 3.836.400 | | 2002-07-26 | 00:00:00 | 19,20 | 20,10 | 19,15 | 19,50 | 1.862.700 | | 2002-07-29 | 00:00:00 | 19,75 | 21,35 | 19,75 | 20,75 | 1.613.600 | | 2002-07-30 | 00:00:00 | 20,78 | 21,85 | 20,50 | 21,53 | 2.176.700 | | 2002-07-31 | 00:00:00 | 21,56 | 23,00 | 21,50 | 22,46 | 3.977.800 | | 2002-08-01 | 00:00:00 | 22,45 | 22,62 | 21,79 | 21,80 | 1.478.600 | | 2002-08-02 | 00:00:00 | 21,65 | 21,85 | 20,50 | 20,80 | 1.996.700 | | 2002-08-05 | 00:00:00 | 20,50 | 20,50 | 19,86 | 20,30 | 1.106.000 | | 2002-08-06 | 00:00:00 | 20,32 | 21,30 | 20,25 | 20,25 | 1.596.100 | | 2002-08-07 | 00:00:00 | 20,75 | 21,15 | 20,45 | 21,05 | 1.093.300 | | 2002-08-08 | 00:00:00 | 21,20 | 22,27 | 20,80 | 22,27 | 762.600 | | 2002-08-09 | 00:00:00 | 21,60 | 22,55 | 21,53 | 22,50 | 1.121.100 | | 2002-08-12 | 00:00:00 | 22,00 | 22,48 | 21,60 | 22,47 | 924.400 | | 2002-08-13 | 00:00:00 | 22,22 | 22,50 | 21,24 | 21,30 | 2.199.600 | | 2002-08-14 | 00:00:00 | 21,15 | 22,20 | 20,44 | 22,20 | 2.312.700 | | 2002-08-15 | 00:00:00 | 22,00 | 22,39 | 21,90 | 22,10 | 1.735.300 | | 2002-08-16 | 00:00:00 | 22,11 | 22,20 | 21,28 | 21,45 | 2.105.100 | | 2002-08-19 | 00:00:00 | 21,50 | 22,42 | 21,40 | 22,00 | 1.936.200 | | 2002-08-20 | 00:00:00 | 22,00 | 22,47 | 21,50 | 22,30 | 732.600 | | 2002-08-21 | 00:00:00 | 22,40 | 22,49 | 22,15 | 22,35 | 782.200 | | 2002-08-22 | 00:00:00 | 22,45 | 22,80 | 22,25 | 22,75 | 774.300 | | 2002-08-23 | 00:00:00 | 22,75 | 22,80 | 22,25 | 22,75 | 709.700 | | 2002-08-26 | 00:00:00 | 22,79 | 23,00 | 22,60 | 23,00 | 777.700 | | 2002-08-27 | 00:00:00 | 22,60 | 23,05 | 22,10 | 22,25 | 901.200 | | 2002-08-28 | 00:00:00 | 22,19 | 22,50 | 22,11 | 22,45 | 528.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
