Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BAYER N - [Ticker: BAY.F]Gráfico BAYER N  Notícias BAYER N  Download de Históricos Metastock BAYER N e Outros  Análise Técnica BAYER N  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAY.F de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-2900:00:0033,6033,7533,0133,40106.200
2001-10-3000:00:0033,0033,2532,1132,28127.400
2001-10-3100:00:0032,2533,1031,7032,60123.100
2001-11-0100:00:0032,7533,8532,4033,8538.400
2001-11-0200:00:0034,2034,2533,5033,8073.000
2001-11-0500:00:0034,0534,6834,0334,5087.500
2001-11-0600:00:0034,5534,6833,4333,9077.600
2001-11-0700:00:0034,3035,4033,3035,0092.500
2001-11-0800:00:0035,2836,1835,1035,10221.700
2001-11-0900:00:0035,1535,1534,4534,6075.900
2001-11-1200:00:0034,7034,8033,4534,0098.500
2001-11-1300:00:0034,1035,0534,1035,0071.000
2001-11-1400:00:0034,4035,4533,5533,95183.400
2001-11-1500:00:0034,4034,9034,0234,50122.100
2001-11-1600:00:0034,3036,8534,2036,45181.700
2001-11-1900:00:0036,5038,4736,5038,30344.600
2001-11-2000:00:0038,4539,0036,7537,70238.800
2001-11-2100:00:0037,4538,2037,2537,6590.700
2001-11-2200:00:0037,8538,3037,5537,85107.200
2001-11-2300:00:0037,6037,8536,9037,7084.500
2001-11-2600:00:0038,1038,5536,9537,20116.400
2001-11-2700:00:0037,1037,4535,2036,35131.100
2001-11-2800:00:0036,1036,4035,2535,8072.800
2001-11-2900:00:0035,3036,3735,2535,6892.300
2001-11-3000:00:0036,1036,4035,3036,1069.700
2001-12-0300:00:0036,2036,5535,5336,4052.400
2001-12-0400:00:0036,4536,6035,0535,8588.400
2001-12-0500:00:0035,9536,8535,9536,80103.700
2001-12-0600:00:0036,7037,9936,6537,45156.400
2001-12-0700:00:0037,5038,1537,2037,3099.800
2001-12-1000:00:0037,5037,5036,2036,6074.800
2001-12-1100:00:0036,9037,0036,4736,5059.400
2001-12-1200:00:0036,5237,0035,1235,65100.000
2001-12-1300:00:0035,5535,9335,0135,2076.100
2001-12-1400:00:0035,1035,5534,4034,65123.500
2001-12-1700:00:0034,8935,7634,6535,6580.300
2001-12-1800:00:0035,6536,1235,1535,2574.400
2001-12-1900:00:0035,2035,8034,2534,3587.900
2001-12-2000:00:0034,7034,9534,3534,5587.200
2001-12-2100:00:0034,3035,2534,0134,6087.600
2001-12-2400:00:0034,6034,6034,6034,600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters