Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BAYER N - [Ticker: BAY.F]Gráfico BAYER N  Notícias BAYER N  Download de Históricos Metastock BAYER N e Outros  Análise Técnica BAYER N  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAY.F de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-1600:00:0023,3223,5023,0823,5075.800
2004-02-1700:00:0023,4223,7323,2123,6256.300
2004-02-1800:00:0023,6523,7023,1023,3568.500
2004-02-1900:00:0023,3523,7023,3523,4764.900
2004-02-2000:00:0023,4223,4222,6022,85155.300
2004-02-2300:00:0022,9523,3022,8623,0042.600
2004-02-2400:00:0023,0023,0022,1822,50147.100
2004-02-2500:00:0022,4522,7622,3822,6472.800
2004-02-2600:00:0022,6022,8522,4522,6753.500
2004-02-2700:00:0022,7023,1022,5022,7052.100
2004-03-0100:00:0023,0223,4222,9223,3767.200
2004-03-0200:00:0023,4223,5823,2423,4045.100
2004-03-0300:00:0023,2523,6023,2523,5248.600
2004-03-0400:00:0023,5823,6923,3523,6645.700
2004-03-0500:00:0023,6023,7023,0123,4961.900
2004-03-0800:00:0023,6123,7323,3623,6948.700
2004-03-0900:00:0023,4523,8223,3823,5051.000
2004-03-1000:00:0023,3023,5522,9523,1376.600
2004-03-1100:00:0022,6022,6821,6522,03325.200
2004-03-1200:00:0021,4021,7720,8521,60283.300
2004-03-1500:00:0021,5521,5520,6520,77214.800
2004-03-1600:00:0020,7521,0020,2520,75230.000
2004-03-1700:00:0021,1021,5121,0321,4591.000
2004-03-1800:00:0021,2521,2520,2120,35223.500
2004-03-1900:00:0020,5220,5719,8920,00234.100
2004-03-2200:00:0019,8119,8119,0119,28223.400
2004-03-2300:00:0019,5020,1519,5019,75105.200
2004-03-2400:00:0019,7719,9019,2519,68111.200
2004-03-2500:00:0019,7520,1319,7520,02101.700
2004-03-2600:00:0020,2520,2920,0520,2578.600
2004-03-2900:00:0020,3020,5320,0220,4051.600
2004-03-3000:00:0020,4320,4319,9020,2076.400
2004-03-3100:00:0020,2520,3519,6519,9575.700
2004-04-0100:00:0019,9520,1619,7220,0884.600
2004-04-0200:00:0020,1520,7420,0020,6578.800
2004-04-0500:00:0020,8521,1320,5821,0096.800
2004-04-0600:00:0021,2321,3521,0521,22102.900
2004-04-0700:00:0021,2021,6121,1221,2783.600
2004-04-0800:00:0021,3021,5721,0121,1072.600
2004-04-0900:00:0021,1021,1021,1021,100
2004-04-1200:00:0021,1021,1021,1021,100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters