Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BAYER N - [Ticker: BAY.F]Gráfico BAYER N  Notícias BAYER N  Download de Históricos Metastock BAYER N e Outros  Análise Técnica BAYER N  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAY.F de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2700:00:0019,3019,5519,2919,5561.600
2003-10-2800:00:0019,7020,0419,6519,9997.100
2003-10-2900:00:0020,2020,4419,8420,16102.900
2003-10-3000:00:0020,1720,5720,0820,53128.600
2003-10-3100:00:0020,2520,5020,1920,5072.700
2003-11-0300:00:0020,5920,7420,4220,65120.900
2003-11-0400:00:0020,6520,7920,5320,7490.400
2003-11-0500:00:0020,7220,9720,5320,82105.700
2003-11-0600:00:0020,8521,0620,5221,05124.800
2003-11-0700:00:0021,8022,8421,8022,40565.500
2003-11-1000:00:0022,4023,4722,1522,30388.700
2003-11-1100:00:0022,0522,7522,0122,66227.600
2003-11-1200:00:0022,6022,6621,8222,28269.100
2003-11-1300:00:0022,4822,5621,9322,23173.900
2003-11-1400:00:0022,2022,5022,1322,5094.200
2003-11-1700:00:0022,0022,0521,6121,80158.400
2003-11-1800:00:0022,0022,1021,5121,55112.300
2003-11-1900:00:0021,4521,6021,2221,56137.500
2003-11-2000:00:0021,5721,9021,2821,9080.100
2003-11-2100:00:0021,7822,0521,6321,7372.100
2003-11-2400:00:0021,8522,6521,8522,57109.800
2003-11-2500:00:0022,6922,7622,3022,4488.900
2003-11-2600:00:0022,4023,0622,2522,40120.300
2003-11-2700:00:0022,6522,8222,5522,6853.000
2003-11-2800:00:0022,7022,8422,1522,5171.800
2003-12-0100:00:0022,8023,2522,6823,25116.400
2003-12-0200:00:0023,2523,4822,9623,10111.800
2003-12-0300:00:0022,8523,6022,8523,53138.700
2003-12-0400:00:0023,5023,6223,0323,20105.100
2003-12-0500:00:0023,1523,3422,6622,8570.600
2003-12-0800:00:0022,8522,8522,1522,8589.000
2003-12-0900:00:0022,9022,9122,4022,6772.400
2003-12-1000:00:0022,5522,6422,0622,3078.900
2003-12-1100:00:0022,3022,4021,8122,2181.800
2003-12-1200:00:0022,3022,4822,1022,4066.700
2003-12-1500:00:0022,5022,6922,0522,40135.500
2003-12-1600:00:0022,2622,5022,2122,4060.800
2003-12-1700:00:0022,3022,9522,3022,6556.800
2003-12-1800:00:0022,4522,9622,3222,8878.300
2003-12-1900:00:0022,9823,1422,7622,8575.100
2003-12-2200:00:0022,7523,1022,6222,8062.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters