Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BAYER N - [Ticker: BAY.F]Gráfico BAYER N  Notícias BAYER N  Download de Históricos Metastock BAYER N e Outros  Análise Técnica BAYER N  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAY.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-1200:00:0016,9517,2016,5117,10154.600
2003-05-1300:00:0017,0017,1016,4516,80131.300
2003-05-1400:00:0016,5517,7016,4217,30172.300
2003-05-1500:00:0017,4018,2317,2618,20289.800
2003-05-1600:00:0018,0518,4818,0218,20168.600
2003-05-1900:00:0018,0918,0916,9217,08243.700
2003-05-2000:00:0017,0517,4516,7117,05160.000
2003-05-2100:00:0017,2517,2516,2216,88198.600
2003-05-2200:00:0016,7517,2016,6717,10101.400
2003-05-2300:00:0017,2817,3616,5116,8181.900
2003-05-2600:00:0016,6517,0016,4116,5978.600
2003-05-2700:00:0016,5016,6615,9216,65198.200
2003-05-2800:00:0016,7417,2016,7017,1589.700
2003-05-2900:00:0017,1017,4816,9017,0023.000
2003-05-3000:00:0017,4517,5917,2017,44180.500
2003-06-0200:00:0017,7518,1517,7018,10248.800
2003-06-0300:00:0017,9018,1517,6718,00153.300
2003-06-0400:00:0018,1518,4918,0718,49146.300
2003-06-0500:00:0018,5318,7818,0618,35185.900
2003-06-0600:00:0018,3018,8718,2818,67151.600
2003-06-0900:00:0018,7518,7518,4418,4718.600
2003-06-1000:00:0018,4518,9618,3318,77116.500
2003-06-1100:00:0018,9819,5918,8419,52168.400
2003-06-1200:00:0019,6220,0019,4819,85233.600
2003-06-1300:00:0019,6520,0019,0119,11261.000
2003-06-1600:00:0018,9119,9918,7219,75138.900
2003-06-1700:00:0020,2020,5019,9820,20200.100
2003-06-1800:00:0020,2020,6219,9620,60169.300
2003-06-1900:00:0020,6220,7019,9820,0355.100
2003-06-2000:00:0019,9320,4719,8220,06134.800
2003-06-2300:00:0019,9020,1519,6220,00115.500
2003-06-2400:00:0020,1020,1419,6119,9588.100
2003-06-2500:00:0020,0520,1919,8520,0066.500
2003-06-2600:00:0019,9020,3419,8620,3286.300
2003-06-2700:00:0020,4220,5320,2220,3575.700
2003-06-3000:00:0020,3020,6119,7520,05104.100
2003-07-0100:00:0020,1020,1019,2119,27120.700
2003-07-0200:00:0019,6019,7519,3719,6791.900
2003-07-0300:00:0019,6019,8219,4619,5592.100
2003-07-0400:00:0019,6019,7219,2919,5092.900
2003-07-0700:00:0019,6520,9619,6520,75129.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters