Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BAYER N - [Ticker: BAY.F]Gráfico BAYER N  Notícias BAYER N  Download de Históricos Metastock BAYER N e Outros  Análise Técnica BAYER N  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAY.F de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-0700:00:0023,9624,0223,3623,68126.900
2004-06-0800:00:0023,7523,7523,2123,5158.500
2004-06-0900:00:0023,4723,5322,9523,0042.300
2004-06-1000:00:0022,9223,3022,8723,1235.300
2004-06-1100:00:0023,1223,3222,9023,2438.900
2004-06-1400:00:0023,2023,2022,5422,5845.200
2004-06-1500:00:0022,5523,1022,5223,1033.000
2004-06-1600:00:0022,8023,0822,8022,9939.700
2004-06-1700:00:0022,9023,1122,7622,8840.300
2004-06-1800:00:0022,9023,0022,6822,8524.700
2004-06-2100:00:0023,0323,1122,7722,8836.400
2004-06-2200:00:0022,7522,9722,4422,6065.200
2004-06-2300:00:0022,7522,8322,5422,7033.800
2004-06-2400:00:0022,8723,5022,8723,4378.300
2004-06-2500:00:0023,4023,4623,2223,3837.300
2004-06-2800:00:0023,4123,8523,4023,6857.800
2004-06-2900:00:0023,5723,7423,4423,7041.900
2004-06-3000:00:0023,6823,8223,6123,7032.900
2004-07-0100:00:0023,8523,9923,5523,6059.300
2004-07-0200:00:0023,5523,6523,3823,3827.300
2004-07-0500:00:0023,3223,5123,2823,3635.900
2004-07-0600:00:0023,3523,3522,9623,0239.200
2004-07-0700:00:0023,0223,2022,8522,8838.000
2004-07-0800:00:0022,8023,0122,6923,0033.300
2004-07-0900:00:0022,9023,2822,7522,8534.200
2004-07-1200:00:0022,7723,0022,5522,5846.000
2004-07-1300:00:0022,6722,8222,5622,6238.300
2004-07-1400:00:0022,4822,6222,3022,5853.700
2004-07-1500:00:0022,5022,6022,3122,4136.600
2004-07-1600:00:0022,2522,5022,1322,2149.200
2004-07-1900:00:0022,1022,1221,4321,8589.000
2004-07-2000:00:0021,7522,2221,6322,2057.300
2004-07-2100:00:0022,4022,4022,1422,2055.500
2004-07-2200:00:0022,0822,0821,6121,7842.200
2004-07-2300:00:0021,7821,7821,4521,5036.800
2004-07-2600:00:0021,5321,5321,2221,2843.300
2004-07-2700:00:0021,3021,5021,2621,4347.300
2004-07-2800:00:0021,5721,6421,2121,2138.900
2004-07-2900:00:0021,3021,9721,3021,9736.000
2004-07-3000:00:0021,9322,3321,8722,1632.600
2004-08-0200:00:0022,0022,0621,8221,9131.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters