Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BAYER N - [Ticker: BAY.F]Gráfico BAYER N  Notícias BAYER N  Download de Históricos Metastock BAYER N e Outros  Análise Técnica BAYER N  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAY.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1700:00:0010,2010,469,8510,35357.500
2003-03-1800:00:0010,5514,2010,4313,80752.400
2003-03-1900:00:0014,8014,8013,0213,30767.300
2003-03-2000:00:0013,4013,8813,1513,44312.300
2003-03-2100:00:0013,6614,1413,6614,06329.800
2003-03-2400:00:0013,9513,9513,0213,19331.500
2003-03-2500:00:0012,9513,4912,6213,17253.100
2003-03-2600:00:0013,3313,7213,1413,45185.800
2003-03-2700:00:0013,2813,2812,6613,09139.400
2003-03-2800:00:0013,1513,2812,8213,0598.800
2003-03-3100:00:0012,9012,9012,3112,55161.300
2003-04-0100:00:0012,4412,8011,9512,35216.800
2003-04-0200:00:0012,6813,3612,5213,35164.400
2003-04-0300:00:0013,2913,8813,1513,50216.900
2003-04-0400:00:0014,3014,3013,7613,99800.700
2003-04-0700:00:0014,8014,9814,3414,65709.100
2003-04-0800:00:0014,7014,9514,2114,68283.300
2003-04-0900:00:0014,6515,4514,1514,90345.300
2003-04-1000:00:0014,8315,3614,7114,92305.000
2003-04-1100:00:0015,0815,8815,0215,28327.500
2003-04-1400:00:0015,5015,9915,2215,95307.000
2003-04-1500:00:0016,3016,7916,0416,38446.100
2003-04-1600:00:0016,7916,7915,7115,99349.700
2003-04-1700:00:0015,9016,3815,5516,33254.700
2003-04-1800:00:0016,3316,3316,3316,330
2003-04-2100:00:0016,3316,3316,3316,330
2003-04-2200:00:0016,4516,7015,9816,67373.000
2003-04-2300:00:0016,9217,0516,6216,95340.400
2003-04-2400:00:0016,8216,8516,3516,63287.800
2003-04-2500:00:0016,7717,3816,4516,60304.700
2003-04-2800:00:0015,9516,4315,8816,41299.800
2003-04-2900:00:0016,5316,6015,9216,01219.100
2003-04-3000:00:0016,0516,4615,9916,30181.900
2003-05-0100:00:0016,3016,3016,3016,300
2003-05-0200:00:0016,3016,4415,5616,30193.900
2003-05-0500:00:0016,4716,6216,0616,25227.400
2003-05-0600:00:0016,2016,4715,7216,40287.400
2003-05-0700:00:0017,1817,8617,1017,45842.700
2003-05-0800:00:0017,4817,7516,6116,90336.400
2003-05-0900:00:0017,1217,2016,3516,85203.100
2003-05-1200:00:0016,9517,2016,5117,10154.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters