Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BAYER N - [Ticker: BAY.F]Gráfico BAYER N  Notícias BAYER N  Download de Históricos Metastock BAYER N e Outros  Análise Técnica BAYER N  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAY.F de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0700:00:0019,6520,9619,6520,75129.700
2003-07-0800:00:0020,8821,2320,4120,57157.900
2003-07-0900:00:0020,6520,8220,1720,2876.900
2003-07-1000:00:0020,3020,3519,8119,8191.100
2003-07-1100:00:0019,8120,2019,7120,1585.100
2003-07-1400:00:0020,1920,8619,9820,69103.200
2003-07-1500:00:0020,6920,8420,2820,65107.600
2003-07-1600:00:0020,7020,8319,8620,0593.200
2003-07-1700:00:0019,9720,1019,7920,0097.600
2003-07-1800:00:0019,9520,4819,9520,1257.200
2003-07-2100:00:0020,3320,5119,6019,80101.200
2003-07-2200:00:0019,9520,1219,2519,49114.900
2003-07-2300:00:0019,6019,6818,8319,15145.800
2003-07-2400:00:0019,3019,7518,9219,6090.400
2003-07-2500:00:0019,5019,5319,1019,3073.800
2003-07-2800:00:0019,7020,0019,6019,8492.600
2003-07-2900:00:0020,0020,2519,6719,8978.000
2003-07-3000:00:0019,9220,6019,9220,38113.900
2003-07-3100:00:0020,5021,1820,4621,05158.200
2003-08-0100:00:0020,9821,2620,7320,78118.000
2003-08-0400:00:0021,0021,2920,5620,68101.900
2003-08-0500:00:0021,0021,4020,8821,25100.000
2003-08-0600:00:0020,5420,5419,4219,77306.400
2003-08-0700:00:0019,7019,7718,7119,03238.800
2003-08-0800:00:0019,0519,2718,7718,95176.200
2003-08-1100:00:0019,0019,2718,9019,1590.100
2003-08-1200:00:0019,2519,4818,9519,2663.200
2003-08-1300:00:0019,4519,4718,7418,92146.600
2003-08-1400:00:0018,9619,0918,6219,08107.500
2003-08-1500:00:0019,1019,4918,8819,2065.000
2003-08-1800:00:0019,3319,8019,3319,7088.800
2003-08-1900:00:0019,8019,9719,4119,50104.900
2003-08-2000:00:0019,9320,0419,6019,93258.100
2003-08-2100:00:0020,0020,0719,8119,90183.800
2003-08-2200:00:0019,9920,1619,8519,9894.000
2003-08-2500:00:0019,9519,9519,5619,7591.900
2003-08-2600:00:0019,9020,0319,5219,5557.100
2003-08-2700:00:0019,6019,8119,4619,7577.200
2003-08-2800:00:0019,8019,9619,5719,8854.100
2003-08-2900:00:0019,9920,0019,4319,5968.700
2003-09-0100:00:0019,7720,0019,6419,8570.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters