Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BAYER N - [Ticker: BAY.F]Gráfico BAYER N  Notícias BAYER N  Download de Históricos Metastock BAYER N e Outros  Análise Técnica BAYER N  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAY.F de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-2500:00:0023,5023,5923,0623,1068.800
2002-11-2600:00:0023,1723,2322,1222,3577.300
2002-11-2700:00:0022,1023,6422,0523,4066.200
2002-11-2800:00:0023,3523,4022,8523,3566.500
2002-11-2900:00:0023,3523,8623,0523,2073.900
2002-12-0200:00:0023,1024,1423,1023,60122.100
2002-12-0300:00:0023,8024,0223,1023,2065.300
2002-12-0400:00:0022,9023,1822,5823,1861.400
2002-12-0500:00:0023,3523,7022,0122,30100.400
2002-12-0600:00:0022,3522,7621,7522,3569.400
2002-12-0900:00:0022,4522,9022,3522,4572.400
2002-12-1000:00:0021,9022,7021,8122,5545.400
2002-12-1100:00:0022,4022,9022,3022,7547.800
2002-12-1200:00:0022,8322,8722,2022,5040.300
2002-12-1300:00:0022,4322,5021,2021,4078.200
2002-12-1600:00:0021,4022,6021,1722,3061.600
2002-12-1700:00:0022,5022,6922,0022,2043.700
2002-12-1800:00:0022,0022,2521,6121,7547.300
2002-12-1900:00:0021,8022,2520,1220,80129.400
2002-12-2000:00:0020,6721,6020,4521,4050.500
2002-12-2300:00:0021,5021,8320,7520,7775.300
2002-12-2400:00:0020,7720,7720,7720,770
2002-12-2500:00:0020,7720,7720,7720,770
2002-12-2600:00:0020,7720,7720,7720,770
2002-12-2700:00:0021,1521,1520,0620,1048.500
2002-12-3000:00:0019,5020,1519,4020,0068.400
2002-12-3100:00:0020,0020,0020,0020,000
2003-01-0100:00:0020,0020,0020,0020,000
2003-01-0200:00:0020,5521,5520,2521,5046.100
2003-01-0300:00:0021,6521,9221,3321,5235.000
2003-01-0600:00:0021,7522,2521,2522,2037.500
2003-01-0700:00:0022,3022,4221,7021,9048.700
2003-01-0800:00:0021,8022,1021,2821,3032.900
2003-01-0900:00:0021,2021,5020,3121,2049.300
2003-01-1000:00:0021,2021,3220,5521,1041.000
2003-01-1300:00:0021,1021,4520,5120,7039.400
2003-01-1400:00:0020,8021,2020,3521,0542.200
2003-01-1500:00:0021,2021,3020,5020,5044.500
2003-01-1600:00:0020,6021,0320,3120,7054.100
2003-01-1700:00:0020,6520,6819,8519,9460.300
2003-01-2000:00:0019,7119,8619,3719,4358.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters