Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BAYER N - [Ticker: BAY.F]Gráfico BAYER N  Notícias BAYER N  Download de Históricos Metastock BAYER N e Outros  Análise Técnica BAYER N  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAY.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-0500:00:0023,5023,5021,5121,75223.500
2002-08-0600:00:0021,5523,3020,9022,40226.200
2002-08-0700:00:0023,0023,0021,4121,60132.000
2002-08-0800:00:0021,9023,3521,8523,00124.000
2002-08-0900:00:0023,8024,4022,9124,40103.400
2002-08-1200:00:0025,0525,0524,1224,5073.800
2002-08-1300:00:0024,7524,9423,0123,8572.800
2002-08-1400:00:0023,4523,8522,9123,4056.800
2002-08-1500:00:0024,0524,5023,7524,1063.700
2002-08-1600:00:0024,2024,2022,9123,6056.700
2002-08-1900:00:0023,5025,0023,4224,8053.300
2002-08-2000:00:0025,0025,0023,6524,0587.000
2002-08-2100:00:0023,9524,9523,8324,5071.300
2002-08-2200:00:0024,5025,0624,2624,7576.500
2002-08-2300:00:0024,9725,6024,5824,7090.700
2002-08-2600:00:0024,7025,4024,4024,5571.200
2002-08-2700:00:0024,7525,6024,2824,7565.800
2002-08-2800:00:0024,6524,8624,0224,2064.500
2002-08-2900:00:0024,0024,3022,9523,70100.100
2002-08-3000:00:0023,4824,2523,0724,1544.800
2002-09-0200:00:0023,9824,0523,3223,6049.400
2002-09-0300:00:0023,3023,4021,7021,85167.500
2002-09-0400:00:0021,7022,2021,2121,40135.700
2002-09-0500:00:0021,8521,8520,7521,60154.500
2002-09-0600:00:0021,5021,9521,1521,9571.500
2002-09-0900:00:0022,0022,0021,1521,4053.900
2002-09-1000:00:0021,5021,7321,4021,5959.200
2002-09-1100:00:0021,7322,2521,5521,9066.300
2002-09-1200:00:0021,9722,6021,6021,7087.200
2002-09-1300:00:0021,3321,4520,3520,90144.900
2002-09-1600:00:0021,0021,6020,4321,3093.800
2002-09-1700:00:0022,0022,3821,7022,0081.700
2002-09-1800:00:0021,5821,7720,8020,90104.600
2002-09-1900:00:0020,8520,8819,5519,95213.100
2002-09-2000:00:0019,5020,4719,1519,90245.800
2002-09-2300:00:0019,8020,1118,7218,98102.900
2002-09-2400:00:0018,9019,1218,1118,30157.400
2002-09-2500:00:0018,1018,8517,8218,65166.800
2002-09-2600:00:0019,0520,1518,4519,80103.100
2002-09-2700:00:0020,1020,4819,2319,2570.700
2002-09-3000:00:0019,0019,0017,6017,85111.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters