(Login BolsaPT & Canal Forex) |
|
 BAYER N - [Ticker: BAY.F] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BAY.F de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-24 | 00:00:00 | 34,60 | 34,60 | 34,60 | 34,60 | 0 | | 2001-12-25 | 00:00:00 | 34,60 | 34,60 | 34,60 | 34,60 | 0 | | 2001-12-26 | 00:00:00 | 34,60 | 34,60 | 34,60 | 34,60 | 0 | | 2001-12-27 | 00:00:00 | 34,55 | 35,50 | 34,55 | 35,45 | 103.300 | | 2001-12-28 | 00:00:00 | 35,50 | 35,85 | 35,40 | 35,70 | 63.100 | | 2001-12-31 | 00:00:00 | 35,70 | 35,70 | 35,70 | 35,70 | 0 | | 2002-01-01 | 00:00:00 | 35,70 | 35,70 | 35,70 | 35,70 | 0 | | 2002-01-02 | 00:00:00 | 35,70 | 36,44 | 35,55 | 36,00 | 62.600 | | 2002-01-03 | 00:00:00 | 36,12 | 37,45 | 36,10 | 37,35 | 81.300 | | 2002-01-04 | 00:00:00 | 37,47 | 37,89 | 37,10 | 37,50 | 82.800 | | 2002-01-07 | 00:00:00 | 37,95 | 37,95 | 36,90 | 37,30 | 94.800 | | 2002-01-08 | 00:00:00 | 37,45 | 38,35 | 37,30 | 38,00 | 93.900 | | 2002-01-09 | 00:00:00 | 38,30 | 38,75 | 37,87 | 38,25 | 90.800 | | 2002-01-10 | 00:00:00 | 37,85 | 38,20 | 37,10 | 37,20 | 101.500 | | 2002-01-11 | 00:00:00 | 37,90 | 37,90 | 36,85 | 37,10 | 86.300 | | 2002-01-14 | 00:00:00 | 37,00 | 37,22 | 36,02 | 36,10 | 102.900 | | 2002-01-15 | 00:00:00 | 36,10 | 36,51 | 35,55 | 36,30 | 96.900 | | 2002-01-16 | 00:00:00 | 35,85 | 36,15 | 35,32 | 35,55 | 85.600 | | 2002-01-17 | 00:00:00 | 35,30 | 36,15 | 35,30 | 36,10 | 80.800 | | 2002-01-18 | 00:00:00 | 35,70 | 36,10 | 34,80 | 35,35 | 101.400 | | 2002-01-21 | 00:00:00 | 35,30 | 35,95 | 35,11 | 35,80 | 88.300 | | 2002-01-22 | 00:00:00 | 35,85 | 36,30 | 35,40 | 35,60 | 73.500 | | 2002-01-23 | 00:00:00 | 35,60 | 36,70 | 35,45 | 36,55 | 58.700 | | 2002-01-24 | 00:00:00 | 36,80 | 37,78 | 36,80 | 37,55 | 102.700 | | 2002-01-25 | 00:00:00 | 37,65 | 37,65 | 37,05 | 37,45 | 92.000 | | 2002-01-28 | 00:00:00 | 37,45 | 37,63 | 37,10 | 37,12 | 53.800 | | 2002-01-29 | 00:00:00 | 37,35 | 37,41 | 36,00 | 36,40 | 61.200 | | 2002-01-30 | 00:00:00 | 36,17 | 37,00 | 36,10 | 37,00 | 60.700 | | 2002-01-31 | 00:00:00 | 37,10 | 37,15 | 36,55 | 36,90 | 47.100 | | 2002-02-01 | 00:00:00 | 37,30 | 37,80 | 36,65 | 37,10 | 72.300 | | 2002-02-04 | 00:00:00 | 37,15 | 37,48 | 36,95 | 37,04 | 46.800 | | 2002-02-05 | 00:00:00 | 36,50 | 36,95 | 35,90 | 36,25 | 67.300 | | 2002-02-06 | 00:00:00 | 36,20 | 36,45 | 34,80 | 35,40 | 100.400 | | 2002-02-07 | 00:00:00 | 35,10 | 35,25 | 34,10 | 34,80 | 94.700 | | 2002-02-08 | 00:00:00 | 34,75 | 34,75 | 34,10 | 34,10 | 56.100 | | 2002-02-11 | 00:00:00 | 34,85 | 35,00 | 34,35 | 35,00 | 50.200 | | 2002-02-12 | 00:00:00 | 35,00 | 35,10 | 34,15 | 34,50 | 70.300 | | 2002-02-13 | 00:00:00 | 34,55 | 34,70 | 34,15 | 34,50 | 47.100 | | 2002-02-14 | 00:00:00 | 34,60 | 34,60 | 34,12 | 34,45 | 59.400 | | 2002-02-15 | 00:00:00 | 34,30 | 34,76 | 34,01 | 34,10 | 51.100 | | 2002-02-18 | 00:00:00 | 34,00 | 34,17 | 33,60 | 33,95 | 127.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
