(Login BolsaPT & Canal Forex) |
|
 ALITALIA - [Ticker: AZA.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AZA.MI de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-04 | 00:00:00 | 60,30 | 60,90 | 59,70 | 60,60 | 26.800 | | 2000-12-05 | 00:00:00 | 60,45 | 60,60 | 59,70 | 60,60 | 26.200 | | 2000-12-06 | 00:00:00 | 61,20 | 61,20 | 60,00 | 61,05 | 28.100 | | 2000-12-07 | 00:00:00 | 60,15 | 60,75 | 59,55 | 60,15 | 19.200 | | 2000-12-08 | 00:00:00 | 60,30 | 61,50 | 60,30 | 60,60 | 22.800 | | 2000-12-11 | 00:00:00 | 61,35 | 64,20 | 61,35 | 63,75 | 160.400 | | 2000-12-12 | 00:00:00 | 63,75 | 63,90 | 62,40 | 62,55 | 57.600 | | 2000-12-13 | 00:00:00 | 63,60 | 63,60 | 62,40 | 62,70 | 36.000 | | 2000-12-14 | 00:00:00 | 62,10 | 63,00 | 61,20 | 61,20 | 42.900 | | 2000-12-15 | 00:00:00 | 60,90 | 61,65 | 59,55 | 59,70 | 39.900 | | 2000-12-18 | 00:00:00 | 59,85 | 60,90 | 59,70 | 59,85 | 26.500 | | 2000-12-19 | 00:00:00 | 60,00 | 60,00 | 58,05 | 58,95 | 30.600 | | 2000-12-20 | 00:00:00 | 57,90 | 58,05 | 56,10 | 56,85 | 49.100 | | 2000-12-21 | 00:00:00 | 55,80 | 57,90 | 54,75 | 57,00 | 48.700 | | 2000-12-22 | 00:00:00 | 58,20 | 58,80 | 55,50 | 58,50 | 38.600 | | 2000-12-25 | 00:00:00 | 58,50 | 58,50 | 58,50 | 58,50 | 0 | | 2000-12-26 | 00:00:00 | 58,50 | 58,50 | 58,50 | 58,50 | 0 | | 2000-12-27 | 00:00:00 | 57,60 | 58,50 | 55,65 | 57,60 | 26.200 | | 2000-12-28 | 00:00:00 | 58,35 | 58,80 | 57,30 | 57,75 | 27.500 | | 2000-12-29 | 00:00:00 | 58,20 | 58,20 | 57,15 | 57,45 | 15.700 | | 2001-01-01 | 00:00:00 | 57,45 | 57,45 | 57,45 | 57,45 | 0 | | 2001-01-02 | 00:00:00 | 57,00 | 57,60 | 57,00 | 57,00 | 12.700 | | 2001-01-03 | 00:00:00 | 56,70 | 57,30 | 54,15 | 55,50 | 42.000 | | 2001-01-04 | 00:00:00 | 57,30 | 58,80 | 55,35 | 58,50 | 43.100 | | 2001-01-05 | 00:00:00 | 58,50 | 59,10 | 57,90 | 58,80 | 40.000 | | 2001-01-08 | 00:00:00 | 58,20 | 59,10 | 58,05 | 58,80 | 23.300 | | 2001-01-09 | 00:00:00 | 58,80 | 60,15 | 58,50 | 59,85 | 72.900 | | 2001-01-10 | 00:00:00 | 59,70 | 62,40 | 59,40 | 60,60 | 77.600 | | 2001-01-11 | 00:00:00 | 61,20 | 61,20 | 58,80 | 59,25 | 32.900 | | 2001-01-12 | 00:00:00 | 59,25 | 59,25 | 57,90 | 57,90 | 34.700 | | 2001-01-15 | 00:00:00 | 58,35 | 58,65 | 57,45 | 57,75 | 27.400 | | 2001-01-16 | 00:00:00 | 57,60 | 57,90 | 57,15 | 57,90 | 36.200 | | 2001-01-17 | 00:00:00 | 58,35 | 58,35 | 57,15 | 57,90 | 37.200 | | 2001-01-18 | 00:00:00 | 58,20 | 58,20 | 57,60 | 57,60 | 19.600 | | 2001-01-19 | 00:00:00 | 57,60 | 57,90 | 56,10 | 56,25 | 148.800 | | 2001-01-22 | 00:00:00 | 56,25 | 56,70 | 56,10 | 56,40 | 43.000 | | 2001-01-23 | 00:00:00 | 56,40 | 56,70 | 55,80 | 56,10 | 49.600 | | 2001-01-24 | 00:00:00 | 56,10 | 56,10 | 56,10 | 56,10 | 0 | | 2001-01-25 | 00:00:00 | 57,00 | 57,90 | 56,85 | 57,60 | 32.500 | | 2001-01-26 | 00:00:00 | 57,60 | 57,60 | 57,60 | 57,60 | 0 | | 2001-01-29 | 00:00:00 | 57,75 | 57,90 | 57,15 | 57,90 | 21.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
