(Login BolsaPT & Canal Forex) |
|
 ALITALIA - [Ticker: AZA.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AZA.MI de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-10-07 | 00:00:00 | 6,42 | 6,42 | 6,21 | 6,24 | 169.300 | | 2002-10-08 | 00:00:00 | 6,26 | 6,38 | 6,18 | 6,27 | 122.100 | | 2002-10-09 | 00:00:00 | 6,22 | 6,51 | 6,22 | 6,45 | 474.400 | | 2002-10-10 | 00:00:00 | 6,45 | 6,69 | 6,43 | 6,61 | 326.000 | | 2002-10-11 | 00:00:00 | 6,69 | 7,11 | 6,66 | 6,91 | 331.600 | | 2002-10-14 | 00:00:00 | 6,96 | 7,05 | 6,51 | 6,61 | 246.900 | | 2002-10-15 | 00:00:00 | 6,75 | 7,14 | 6,72 | 6,99 | 320.600 | | 2002-10-16 | 00:00:00 | 6,81 | 7,14 | 6,81 | 7,14 | 288.000 | | 2002-10-17 | 00:00:00 | 7,20 | 7,65 | 7,17 | 7,65 | 335.400 | | 2002-10-18 | 00:00:00 | 8,10 | 8,28 | 7,76 | 8,07 | 709.900 | | 2002-10-21 | 00:00:00 | 8,25 | 8,74 | 8,07 | 8,52 | 897.600 | | 2002-10-22 | 00:00:00 | 8,70 | 8,81 | 7,92 | 8,04 | 721.900 | | 2002-10-23 | 00:00:00 | 8,10 | 8,23 | 7,66 | 7,98 | 442.600 | | 2002-10-24 | 00:00:00 | 7,95 | 8,15 | 7,84 | 7,95 | 211.500 | | 2002-10-25 | 00:00:00 | 7,93 | 8,09 | 7,82 | 8,07 | 182.800 | | 2002-10-28 | 00:00:00 | 8,25 | 8,34 | 8,09 | 8,16 | 322.400 | | 2002-10-29 | 00:00:00 | 8,01 | 8,10 | 7,56 | 7,56 | 259.600 | | 2002-10-30 | 00:00:00 | 7,80 | 7,93 | 7,72 | 7,88 | 175.400 | | 2002-10-31 | 00:00:00 | 7,89 | 8,04 | 7,89 | 8,04 | 184.900 | | 2002-11-01 | 00:00:00 | 8,09 | 8,09 | 7,84 | 8,02 | 63.300 | | 2002-11-04 | 00:00:00 | 8,16 | 8,34 | 8,06 | 8,25 | 405.400 | | 2002-11-05 | 00:00:00 | 8,25 | 8,28 | 8,09 | 8,11 | 308.500 | | 2002-11-06 | 00:00:00 | 8,40 | 8,48 | 8,20 | 8,27 | 322.100 | | 2002-11-07 | 00:00:00 | 8,25 | 8,30 | 7,83 | 7,83 | 198.600 | | 2002-11-08 | 00:00:00 | 7,65 | 7,86 | 7,65 | 7,86 | 188.300 | | 2002-11-11 | 00:00:00 | 7,95 | 7,95 | 7,57 | 7,57 | 110.000 | | 2002-11-12 | 00:00:00 | 7,43 | 7,65 | 7,39 | 7,62 | 219.900 | | 2002-11-13 | 00:00:00 | 7,77 | 7,78 | 7,49 | 7,78 | 208.900 | | 2002-11-14 | 00:00:00 | 7,78 | 7,89 | 7,59 | 7,84 | 208.800 | | 2002-11-15 | 00:00:00 | 8,04 | 8,06 | 7,88 | 8,04 | 286.000 | | 2002-11-18 | 00:00:00 | 8,10 | 8,61 | 7,98 | 8,56 | 837.600 | | 2002-11-19 | 00:00:00 | 8,91 | 9,27 | 8,90 | 9,14 | 1.519.900 | | 2002-11-20 | 00:00:00 | 9,12 | 9,12 | 8,52 | 8,70 | 1.004.400 | | 2002-11-21 | 00:00:00 | 8,73 | 8,82 | 8,44 | 8,70 | 513.000 | | 2002-11-22 | 00:00:00 | 8,76 | 8,91 | 8,61 | 8,85 | 908.500 | | 2002-11-25 | 00:00:00 | 8,91 | 8,98 | 8,64 | 8,79 | 505.300 | | 2002-11-26 | 00:00:00 | 8,74 | 8,82 | 8,58 | 8,60 | 306.800 | | 2002-11-27 | 00:00:00 | 8,60 | 8,72 | 8,48 | 8,72 | 447.600 | | 2002-11-28 | 00:00:00 | 8,72 | 8,74 | 8,61 | 8,69 | 637.500 | | 2002-11-29 | 00:00:00 | 8,73 | 8,93 | 8,72 | 8,73 | 480.700 | | 2002-12-02 | 00:00:00 | 8,79 | 8,91 | 8,77 | 8,77 | 464.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
