Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALITALIA - [Ticker: AZA.MI]Gráfico ALITALIA  Notícias ALITALIA  Download de Históricos Metastock ALITALIA e Outros  Análise Técnica ALITALIA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AZA.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:0063,0063,3062,7063,0021.900
2000-08-1500:00:0063,0063,0063,0063,000
2000-08-1600:00:0063,0063,9062,7063,6062.100
2000-08-1700:00:0064,0564,0562,5562,7042.800
2000-08-1800:00:0063,0063,3062,4062,8550.800
2000-08-2100:00:0063,1563,1562,1062,8543.400
2000-08-2200:00:0063,1563,1562,4063,0050.100
2000-08-2300:00:0063,0063,3062,4063,0050.800
2000-08-2400:00:0063,0063,1562,5562,7038.800
2000-08-2500:00:0062,8563,1562,7062,8566.200
2000-08-2800:00:0063,0063,0062,4062,7046.000
2000-08-2900:00:0062,7062,8562,2562,7048.200
2000-08-3000:00:0062,7062,8562,4062,4036.700
2000-08-3100:00:0062,4062,7061,5062,5565.800
2000-09-0100:00:0062,7062,8562,2562,5575.900
2000-09-0400:00:0062,4063,0062,4062,4056.300
2000-09-0500:00:0062,4063,1562,4062,7056.100
2000-09-0600:00:0063,0064,0562,7063,45102.400
2000-09-0700:00:0063,9063,9063,0063,6066.600
2000-09-0800:00:0063,4563,7563,3063,4553.500
2000-09-1100:00:0063,1563,7562,8563,3060.200
2000-09-1200:00:0063,0063,4562,8563,1543.900
2000-09-1300:00:0062,5562,5561,6561,95109.200
2000-09-1400:00:0061,8062,5561,2061,35111.500
2000-09-1500:00:0060,6063,4560,6063,45401.300
2000-09-1800:00:0060,3061,3560,0060,90587.300
2000-09-1900:00:0061,3561,6560,9061,3567.000
2000-09-2000:00:0061,6562,1061,2061,5063.400
2000-09-2100:00:0061,3561,8060,3060,7553.400
2000-09-2200:00:0060,7561,0559,7060,7571.400
2000-09-2500:00:0060,9061,0560,0060,7525.600
2000-09-2600:00:0060,9060,9060,1560,3031.500
2000-09-2700:00:0060,3060,9060,0060,3039.400
2000-09-2800:00:0060,9061,2059,7060,0048.700
2000-09-2900:00:0060,0060,9060,0060,1531.400
2000-10-0200:00:0059,7060,3059,2559,5577.900
2000-10-0300:00:0059,4059,8559,1059,4042.800
2000-10-0400:00:0059,7059,8559,4059,5532.900
2000-10-0500:00:0059,7060,3059,7059,7025.200
2000-10-0600:00:0060,0060,3059,7059,8521.500
2000-10-0900:00:0060,0060,6059,7060,1552.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters