(Login BolsaPT & Canal Forex) |
|
ALITALIA - [Ticker: AZA.MI] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para AZA.MI de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-02-25 | 00:00:00 | 24,60 | 24,90 | 23,73 | 24,90 | 18.900 | 2002-02-26 | 00:00:00 | 25,20 | 25,29 | 24,93 | 25,29 | 24.900 | 2002-02-27 | 00:00:00 | 25,23 | 25,80 | 25,17 | 25,77 | 36.600 | 2002-02-28 | 00:00:00 | 25,71 | 25,71 | 25,23 | 25,65 | 27.200 | 2002-03-01 | 00:00:00 | 25,68 | 25,95 | 25,35 | 25,71 | 30.300 | 2002-03-04 | 00:00:00 | 26,19 | 27,06 | 26,04 | 27,06 | 52.700 | 2002-03-05 | 00:00:00 | 26,70 | 27,00 | 26,40 | 27,00 | 46.500 | 2002-03-06 | 00:00:00 | 26,94 | 28,20 | 26,85 | 28,20 | 114.300 | 2002-03-07 | 00:00:00 | 28,50 | 30,36 | 28,44 | 30,24 | 238.300 | 2002-03-08 | 00:00:00 | 30,03 | 31,41 | 30,00 | 30,90 | 149.800 | 2002-03-11 | 00:00:00 | 30,84 | 30,84 | 29,25 | 29,70 | 116.700 | 2002-03-12 | 00:00:00 | 30,30 | 30,57 | 29,13 | 29,55 | 98.700 | 2002-03-13 | 00:00:00 | 29,46 | 30,39 | 29,46 | 29,88 | 79.000 | 2002-03-14 | 00:00:00 | 29,97 | 29,97 | 29,31 | 29,31 | 52.400 | 2002-03-15 | 00:00:00 | 29,46 | 29,67 | 27,96 | 27,96 | 62.700 | 2002-03-18 | 00:00:00 | 27,90 | 28,74 | 27,90 | 28,59 | 31.600 | 2002-03-19 | 00:00:00 | 28,86 | 29,34 | 28,53 | 28,53 | 51.800 | 2002-03-20 | 00:00:00 | 28,53 | 29,25 | 28,53 | 29,10 | 42.700 | 2002-03-21 | 00:00:00 | 28,86 | 30,24 | 28,86 | 29,25 | 164.900 | 2002-03-22 | 00:00:00 | 29,61 | 29,91 | 28,50 | 29,07 | 96.600 | 2002-03-25 | 00:00:00 | 29,07 | 29,34 | 28,59 | 28,86 | 60.600 | 2002-03-26 | 00:00:00 | 28,65 | 28,80 | 28,08 | 28,35 | 53.000 | 2002-03-27 | 00:00:00 | 28,80 | 28,80 | 28,11 | 28,20 | 41.700 | 2002-03-28 | 00:00:00 | 28,20 | 28,20 | 28,20 | 28,20 | 0 | 2002-03-29 | 00:00:00 | 28,20 | 28,20 | 28,20 | 28,20 | 0 | 2002-04-01 | 00:00:00 | 28,20 | 28,20 | 28,20 | 28,20 | 0 | 2002-04-02 | 00:00:00 | 28,80 | 29,25 | 26,85 | 27,18 | 172.900 | 2002-04-03 | 00:00:00 | 27,00 | 27,00 | 26,13 | 26,31 | 145.500 | 2002-04-04 | 00:00:00 | 26,16 | 26,34 | 25,11 | 25,23 | 158.200 | 2002-04-05 | 00:00:00 | 25,47 | 26,37 | 25,47 | 25,47 | 116.600 | 2002-04-08 | 00:00:00 | 25,23 | 25,86 | 24,54 | 24,60 | 110.900 | 2002-04-09 | 00:00:00 | 25,17 | 25,20 | 24,63 | 24,66 | 76.000 | 2002-04-10 | 00:00:00 | 25,68 | 26,28 | 25,68 | 26,01 | 200.600 | 2002-04-11 | 00:00:00 | 26,25 | 26,28 | 24,78 | 24,78 | 96.800 | 2002-04-12 | 00:00:00 | 25,62 | 25,80 | 25,05 | 25,44 | 53.600 | 2002-04-15 | 00:00:00 | 25,47 | 25,50 | 24,90 | 25,26 | 42.600 | 2002-04-16 | 00:00:00 | 25,05 | 25,20 | 24,63 | 24,93 | 92.800 | 2002-04-17 | 00:00:00 | 24,96 | 25,38 | 24,96 | 25,14 | 68.700 | 2002-04-18 | 00:00:00 | 25,20 | 25,65 | 25,17 | 25,35 | 68.400 | 2002-04-19 | 00:00:00 | 24,96 | 25,35 | 24,84 | 25,17 | 36.100 | 2002-04-22 | 00:00:00 | 25,20 | 25,44 | 24,87 | 24,99 | 29.600 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|