Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALITALIA - [Ticker: AZA.MI]Gráfico ALITALIA  Notícias ALITALIA  Download de Históricos Metastock ALITALIA e Outros  Análise Técnica ALITALIA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AZA.MI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2500:00:0024,6024,9023,7324,9018.900
2002-02-2600:00:0025,2025,2924,9325,2924.900
2002-02-2700:00:0025,2325,8025,1725,7736.600
2002-02-2800:00:0025,7125,7125,2325,6527.200
2002-03-0100:00:0025,6825,9525,3525,7130.300
2002-03-0400:00:0026,1927,0626,0427,0652.700
2002-03-0500:00:0026,7027,0026,4027,0046.500
2002-03-0600:00:0026,9428,2026,8528,20114.300
2002-03-0700:00:0028,5030,3628,4430,24238.300
2002-03-0800:00:0030,0331,4130,0030,90149.800
2002-03-1100:00:0030,8430,8429,2529,70116.700
2002-03-1200:00:0030,3030,5729,1329,5598.700
2002-03-1300:00:0029,4630,3929,4629,8879.000
2002-03-1400:00:0029,9729,9729,3129,3152.400
2002-03-1500:00:0029,4629,6727,9627,9662.700
2002-03-1800:00:0027,9028,7427,9028,5931.600
2002-03-1900:00:0028,8629,3428,5328,5351.800
2002-03-2000:00:0028,5329,2528,5329,1042.700
2002-03-2100:00:0028,8630,2428,8629,25164.900
2002-03-2200:00:0029,6129,9128,5029,0796.600
2002-03-2500:00:0029,0729,3428,5928,8660.600
2002-03-2600:00:0028,6528,8028,0828,3553.000
2002-03-2700:00:0028,8028,8028,1128,2041.700
2002-03-2800:00:0028,2028,2028,2028,200
2002-03-2900:00:0028,2028,2028,2028,200
2002-04-0100:00:0028,2028,2028,2028,200
2002-04-0200:00:0028,8029,2526,8527,18172.900
2002-04-0300:00:0027,0027,0026,1326,31145.500
2002-04-0400:00:0026,1626,3425,1125,23158.200
2002-04-0500:00:0025,4726,3725,4725,47116.600
2002-04-0800:00:0025,2325,8624,5424,60110.900
2002-04-0900:00:0025,1725,2024,6324,6676.000
2002-04-1000:00:0025,6826,2825,6826,01200.600
2002-04-1100:00:0026,2526,2824,7824,7896.800
2002-04-1200:00:0025,6225,8025,0525,4453.600
2002-04-1500:00:0025,4725,5024,9025,2642.600
2002-04-1600:00:0025,0525,2024,6324,9392.800
2002-04-1700:00:0024,9625,3824,9625,1468.700
2002-04-1800:00:0025,2025,6525,1725,3568.400
2002-04-1900:00:0024,9625,3524,8425,1736.100
2002-04-2200:00:0025,2025,4424,8724,9929.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters