(Login BolsaPT & Canal Forex) |
|
 ALITALIA - [Ticker: AZA.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AZA.MI de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-06-17 | 00:00:00 | 21,18 | 21,18 | 20,70 | 21,18 | 27.100 | | 2002-06-18 | 00:00:00 | 21,30 | 21,42 | 20,94 | 21,03 | 27.900 | | 2002-06-19 | 00:00:00 | 20,94 | 21,36 | 20,10 | 20,49 | 71.900 | | 2002-06-20 | 00:00:00 | 20,34 | 20,94 | 20,16 | 20,16 | 56.500 | | 2002-06-21 | 00:00:00 | 20,25 | 20,49 | 20,10 | 20,40 | 48.500 | | 2002-06-24 | 00:00:00 | 20,43 | 20,49 | 18,96 | 18,96 | 60.500 | | 2002-06-25 | 00:00:00 | 19,20 | 19,65 | 18,69 | 19,41 | 51.000 | | 2002-06-26 | 00:00:00 | 18,00 | 19,20 | 18,00 | 18,84 | 80.700 | | 2002-06-27 | 00:00:00 | 19,47 | 19,74 | 18,90 | 19,20 | 46.200 | | 2002-06-28 | 00:00:00 | 19,44 | 19,80 | 18,93 | 19,71 | 58.300 | | 2002-07-01 | 00:00:00 | 15,57 | 16,02 | 13,38 | 14,85 | 336.500 | | 2002-07-02 | 00:00:00 | 14,64 | 14,64 | 14,04 | 14,31 | 377.500 | | 2002-07-03 | 00:00:00 | 13,14 | 14,40 | 12,84 | 12,99 | 514.700 | | 2002-07-04 | 00:00:00 | 13,05 | 13,17 | 12,42 | 13,17 | 253.900 | | 2002-07-05 | 00:00:00 | 13,08 | 13,35 | 12,78 | 13,35 | 290.200 | | 2002-07-08 | 00:00:00 | 12,78 | 13,05 | 12,15 | 12,30 | 367.400 | | 2002-07-09 | 00:00:00 | 12,27 | 12,57 | 11,85 | 12,54 | 327.600 | | 2002-07-10 | 00:00:00 | 11,25 | 12,27 | 11,25 | 12,00 | 439.700 | | 2002-07-11 | 00:00:00 | 11,91 | 12,00 | 11,73 | 11,91 | 213.400 | | 2002-07-12 | 00:00:00 | 12,00 | 12,60 | 11,79 | 12,18 | 390.600 | | 2002-07-15 | 00:00:00 | 12,15 | 12,21 | 11,58 | 11,76 | 141.200 | | 2002-07-16 | 00:00:00 | 11,82 | 11,91 | 11,19 | 11,70 | 185.500 | | 2002-07-17 | 00:00:00 | 11,37 | 11,49 | 11,19 | 11,22 | 526.400 | | 2002-07-18 | 00:00:00 | 11,10 | 11,34 | 11,07 | 11,22 | 562.600 | | 2002-07-19 | 00:00:00 | 11,13 | 11,22 | 10,89 | 11,22 | 388.300 | | 2002-07-22 | 00:00:00 | 11,10 | 11,37 | 10,92 | 11,10 | 342.800 | | 2002-07-23 | 00:00:00 | 11,13 | 11,19 | 10,80 | 10,80 | 207.000 | | 2002-07-24 | 00:00:00 | 10,83 | 10,92 | 9,93 | 10,20 | 251.900 | | 2002-07-25 | 00:00:00 | 10,74 | 10,74 | 10,14 | 10,38 | 267.200 | | 2002-07-26 | 00:00:00 | 10,47 | 10,47 | 9,90 | 10,32 | 141.600 | | 2002-07-29 | 00:00:00 | 10,20 | 11,01 | 10,20 | 10,77 | 457.700 | | 2002-07-30 | 00:00:00 | 10,92 | 11,19 | 10,83 | 11,13 | 405.600 | | 2002-07-31 | 00:00:00 | 11,19 | 11,22 | 10,80 | 11,07 | 328.700 | | 2002-08-01 | 00:00:00 | 11,16 | 11,16 | 10,92 | 11,07 | 236.400 | | 2002-08-02 | 00:00:00 | 11,01 | 11,04 | 10,80 | 10,83 | 145.600 | | 2002-08-05 | 00:00:00 | 10,80 | 10,98 | 10,65 | 10,68 | 197.000 | | 2002-08-06 | 00:00:00 | 10,65 | 11,01 | 10,53 | 10,95 | 294.500 | | 2002-08-07 | 00:00:00 | 10,83 | 11,07 | 10,80 | 10,98 | 240.700 | | 2002-08-08 | 00:00:00 | 10,98 | 11,07 | 10,92 | 11,04 | 206.800 | | 2002-08-09 | 00:00:00 | 10,98 | 11,04 | 10,71 | 10,86 | 237.500 | | 2002-08-12 | 00:00:00 | 10,77 | 10,77 | 10,59 | 10,59 | 246.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
