(Login BolsaPT & Canal Forex) |
|
 ALITALIA - [Ticker: AZA.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AZA.MI de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-09 | 00:00:00 | 60,00 | 60,60 | 59,70 | 60,15 | 52.800 | | 2000-10-10 | 00:00:00 | 59,55 | 60,00 | 59,10 | 60,00 | 40.400 | | 2000-10-11 | 00:00:00 | 60,00 | 60,45 | 58,20 | 59,10 | 57.800 | | 2000-10-12 | 00:00:00 | 58,20 | 59,85 | 58,20 | 59,55 | 37.600 | | 2000-10-13 | 00:00:00 | 57,75 | 58,80 | 56,55 | 58,50 | 61.900 | | 2000-10-16 | 00:00:00 | 58,80 | 58,80 | 58,05 | 58,20 | 29.500 | | 2000-10-17 | 00:00:00 | 57,90 | 59,10 | 57,75 | 57,75 | 28.500 | | 2000-10-18 | 00:00:00 | 57,90 | 58,50 | 56,70 | 57,15 | 50.700 | | 2000-10-19 | 00:00:00 | 57,45 | 57,45 | 57,00 | 57,45 | 55.100 | | 2000-10-20 | 00:00:00 | 57,45 | 58,20 | 57,30 | 57,90 | 60.100 | | 2000-10-23 | 00:00:00 | 58,20 | 58,20 | 57,30 | 57,60 | 31.000 | | 2000-10-24 | 00:00:00 | 57,30 | 58,20 | 57,30 | 58,20 | 30.500 | | 2000-10-25 | 00:00:00 | 58,20 | 58,50 | 57,60 | 58,50 | 29.300 | | 2000-10-26 | 00:00:00 | 58,20 | 58,95 | 58,20 | 58,35 | 20.900 | | 2000-10-27 | 00:00:00 | 58,35 | 59,10 | 58,05 | 58,50 | 22.800 | | 2000-10-30 | 00:00:00 | 59,10 | 59,10 | 58,20 | 58,65 | 26.400 | | 2000-10-31 | 00:00:00 | 58,65 | 58,65 | 58,65 | 58,65 | 0 | | 2000-11-01 | 00:00:00 | 59,55 | 60,00 | 59,40 | 59,70 | 11.800 | | 2000-11-02 | 00:00:00 | 59,85 | 60,00 | 59,55 | 59,70 | 30.000 | | 2000-11-03 | 00:00:00 | 60,45 | 62,40 | 59,85 | 61,80 | 99.800 | | 2000-11-06 | 00:00:00 | 62,40 | 65,10 | 62,25 | 63,90 | 213.000 | | 2000-11-07 | 00:00:00 | 64,65 | 65,40 | 63,60 | 63,90 | 99.700 | | 2000-11-08 | 00:00:00 | 64,05 | 64,50 | 62,10 | 62,10 | 78.600 | | 2000-11-09 | 00:00:00 | 63,00 | 63,00 | 62,10 | 62,55 | 38.200 | | 2000-11-10 | 00:00:00 | 61,65 | 62,40 | 60,90 | 61,35 | 60.100 | | 2000-11-13 | 00:00:00 | 60,60 | 60,90 | 59,85 | 60,00 | 52.200 | | 2000-11-14 | 00:00:00 | 60,60 | 61,35 | 60,30 | 61,05 | 46.100 | | 2000-11-15 | 00:00:00 | 61,65 | 62,10 | 61,20 | 61,50 | 54.400 | | 2000-11-16 | 00:00:00 | 61,35 | 63,00 | 61,35 | 62,70 | 74.900 | | 2000-11-17 | 00:00:00 | 62,85 | 62,85 | 61,65 | 62,25 | 30.800 | | 2000-11-20 | 00:00:00 | 62,70 | 62,85 | 62,10 | 62,40 | 32.900 | | 2000-11-21 | 00:00:00 | 61,80 | 62,85 | 61,20 | 62,70 | 40.100 | | 2000-11-22 | 00:00:00 | 62,40 | 62,70 | 61,80 | 62,10 | 35.400 | | 2000-11-23 | 00:00:00 | 61,80 | 62,40 | 61,50 | 62,40 | 23.600 | | 2000-11-24 | 00:00:00 | 62,40 | 62,40 | 61,65 | 62,25 | 23.900 | | 2000-11-27 | 00:00:00 | 61,80 | 62,10 | 61,50 | 61,95 | 33.400 | | 2000-11-28 | 00:00:00 | 61,80 | 61,80 | 61,05 | 61,65 | 20.000 | | 2000-11-29 | 00:00:00 | 61,20 | 61,35 | 60,75 | 61,20 | 40.700 | | 2000-11-30 | 00:00:00 | 61,35 | 62,10 | 60,30 | 62,10 | 41.000 | | 2000-12-01 | 00:00:00 | 60,75 | 61,50 | 60,45 | 60,90 | 24.800 | | 2000-12-04 | 00:00:00 | 60,30 | 60,90 | 59,70 | 60,60 | 26.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
