(Login BolsaPT & Canal Forex) |
|
 ALITALIA - [Ticker: AZA.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AZA.MI de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-31 | 00:00:00 | 30,06 | 30,06 | 30,06 | 30,06 | 0 | | 2002-01-01 | 00:00:00 | 30,06 | 30,06 | 30,06 | 30,06 | 0 | | 2002-01-02 | 00:00:00 | 30,36 | 30,42 | 29,94 | 30,30 | 8.800 | | 2002-01-03 | 00:00:00 | 30,24 | 30,36 | 30,00 | 30,15 | 20.100 | | 2002-01-04 | 00:00:00 | 30,33 | 31,23 | 30,00 | 30,84 | 59.700 | | 2002-01-07 | 00:00:00 | 31,14 | 31,29 | 30,63 | 31,17 | 41.200 | | 2002-01-08 | 00:00:00 | 30,63 | 30,81 | 30,48 | 30,48 | 24.600 | | 2002-01-09 | 00:00:00 | 30,30 | 30,63 | 30,24 | 30,24 | 20.200 | | 2002-01-10 | 00:00:00 | 30,75 | 30,75 | 30,18 | 30,45 | 24.500 | | 2002-01-11 | 00:00:00 | 30,48 | 30,60 | 30,12 | 30,36 | 21.700 | | 2002-01-14 | 00:00:00 | 30,12 | 30,12 | 29,70 | 29,70 | 17.700 | | 2002-01-15 | 00:00:00 | 30,00 | 30,75 | 28,80 | 30,36 | 45.500 | | 2002-01-16 | 00:00:00 | 30,00 | 30,00 | 29,61 | 29,67 | 22.300 | | 2002-01-17 | 00:00:00 | 29,88 | 30,00 | 29,40 | 29,55 | 33.600 | | 2002-01-18 | 00:00:00 | 29,10 | 30,00 | 29,10 | 30,00 | 25.400 | | 2002-01-21 | 00:00:00 | 29,55 | 30,00 | 28,83 | 29,25 | 23.400 | | 2002-01-22 | 00:00:00 | 29,10 | 29,25 | 28,56 | 28,89 | 22.200 | | 2002-01-23 | 00:00:00 | 29,19 | 29,79 | 28,74 | 28,80 | 34.200 | | 2002-01-24 | 00:00:00 | 30,00 | 30,48 | 29,58 | 30,30 | 60.700 | | 2002-01-25 | 00:00:00 | 30,00 | 30,06 | 29,43 | 29,49 | 24.000 | | 2002-01-28 | 00:00:00 | 29,25 | 30,00 | 29,25 | 29,70 | 17.100 | | 2002-01-29 | 00:00:00 | 29,97 | 29,97 | 28,74 | 28,74 | 49.000 | | 2002-01-30 | 00:00:00 | 28,50 | 28,80 | 27,57 | 27,57 | 104.800 | | 2002-01-31 | 00:00:00 | 28,20 | 28,23 | 27,60 | 27,78 | 34.000 | | 2002-02-01 | 00:00:00 | 28,17 | 28,17 | 27,27 | 27,27 | 44.000 | | 2002-02-04 | 00:00:00 | 27,15 | 27,36 | 26,73 | 27,00 | 32.300 | | 2002-02-05 | 00:00:00 | 26,55 | 26,67 | 24,27 | 24,27 | 107.500 | | 2002-02-06 | 00:00:00 | 25,02 | 25,71 | 24,93 | 25,29 | 111.800 | | 2002-02-07 | 00:00:00 | 25,20 | 25,65 | 24,99 | 25,50 | 32.500 | | 2002-02-08 | 00:00:00 | 25,20 | 25,65 | 25,20 | 25,59 | 30.500 | | 2002-02-11 | 00:00:00 | 26,70 | 26,70 | 25,20 | 25,50 | 27.100 | | 2002-02-12 | 00:00:00 | 25,44 | 25,80 | 25,29 | 25,44 | 17.300 | | 2002-02-13 | 00:00:00 | 25,62 | 25,62 | 24,63 | 24,78 | 35.700 | | 2002-02-14 | 00:00:00 | 25,11 | 25,95 | 24,93 | 25,47 | 30.800 | | 2002-02-15 | 00:00:00 | 25,86 | 25,86 | 25,17 | 25,20 | 21.000 | | 2002-02-18 | 00:00:00 | 25,08 | 25,65 | 25,08 | 25,35 | 20.700 | | 2002-02-19 | 00:00:00 | 25,32 | 25,32 | 24,30 | 24,54 | 42.000 | | 2002-02-20 | 00:00:00 | 24,60 | 25,05 | 23,85 | 24,12 | 35.500 | | 2002-02-21 | 00:00:00 | 24,57 | 25,11 | 24,36 | 24,84 | 44.400 | | 2002-02-22 | 00:00:00 | 24,57 | 24,75 | 24,33 | 24,60 | 39.100 | | 2002-02-25 | 00:00:00 | 24,60 | 24,90 | 23,73 | 24,90 | 18.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
