(Login BolsaPT & Canal Forex) |
|
ALITALIA - [Ticker: AZA.MI] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para AZA.MI de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-04-22 | 00:00:00 | 25,20 | 25,44 | 24,87 | 24,99 | 29.600 | 2002-04-23 | 00:00:00 | 24,96 | 25,14 | 24,60 | 24,63 | 54.300 | 2002-04-24 | 00:00:00 | 24,60 | 24,78 | 24,30 | 24,45 | 66.500 | 2002-04-25 | 00:00:00 | 24,33 | 24,54 | 23,73 | 24,15 | 43.900 | 2002-04-26 | 00:00:00 | 24,15 | 24,30 | 23,88 | 24,09 | 57.900 | 2002-04-29 | 00:00:00 | 23,85 | 23,97 | 23,10 | 23,52 | 82.800 | 2002-04-30 | 00:00:00 | 23,64 | 23,64 | 23,10 | 23,37 | 78.600 | 2002-05-01 | 00:00:00 | 23,37 | 23,37 | 23,37 | 23,37 | 0 | 2002-05-02 | 00:00:00 | 23,10 | 23,22 | 22,35 | 22,44 | 104.700 | 2002-05-03 | 00:00:00 | 22,41 | 22,44 | 21,54 | 21,66 | 116.000 | 2002-05-06 | 00:00:00 | 21,60 | 21,60 | 20,58 | 20,79 | 167.900 | 2002-05-07 | 00:00:00 | 20,79 | 21,87 | 19,98 | 21,12 | 130.100 | 2002-05-08 | 00:00:00 | 22,02 | 22,14 | 21,45 | 21,63 | 83.100 | 2002-05-09 | 00:00:00 | 21,90 | 21,96 | 21,63 | 21,63 | 47.300 | 2002-05-10 | 00:00:00 | 21,60 | 21,78 | 20,70 | 21,51 | 41.200 | 2002-05-13 | 00:00:00 | 21,51 | 22,44 | 21,51 | 21,96 | 80.700 | 2002-05-14 | 00:00:00 | 22,35 | 23,04 | 22,20 | 23,01 | 120.900 | 2002-05-15 | 00:00:00 | 23,22 | 24,15 | 23,22 | 23,94 | 189.200 | 2002-05-16 | 00:00:00 | 23,88 | 24,81 | 23,79 | 24,72 | 220.000 | 2002-05-17 | 00:00:00 | 25,17 | 25,53 | 24,09 | 24,39 | 150.600 | 2002-05-20 | 00:00:00 | 23,73 | 23,97 | 23,16 | 23,64 | 110.700 | 2002-05-21 | 00:00:00 | 23,13 | 23,64 | 22,95 | 23,19 | 72.300 | 2002-05-22 | 00:00:00 | 23,28 | 23,28 | 22,50 | 22,92 | 71.800 | 2002-05-23 | 00:00:00 | 23,16 | 23,52 | 22,86 | 23,01 | 49.900 | 2002-05-24 | 00:00:00 | 23,19 | 23,46 | 22,53 | 22,80 | 46.600 | 2002-05-27 | 00:00:00 | 22,80 | 23,07 | 22,38 | 22,50 | 42.900 | 2002-05-28 | 00:00:00 | 22,95 | 23,07 | 21,90 | 22,38 | 78.900 | 2002-05-29 | 00:00:00 | 22,95 | 23,13 | 22,50 | 22,95 | 78.800 | 2002-05-30 | 00:00:00 | 23,28 | 23,70 | 22,74 | 22,74 | 85.000 | 2002-05-31 | 00:00:00 | 23,04 | 23,10 | 21,60 | 21,60 | 147.100 | 2002-06-03 | 00:00:00 | 22,14 | 22,32 | 21,18 | 21,18 | 92.400 | 2002-06-04 | 00:00:00 | 21,00 | 21,72 | 20,85 | 21,33 | 80.000 | 2002-06-05 | 00:00:00 | 21,33 | 21,84 | 21,30 | 21,42 | 82.800 | 2002-06-06 | 00:00:00 | 21,36 | 21,72 | 20,49 | 20,91 | 65.100 | 2002-06-07 | 00:00:00 | 20,43 | 20,67 | 20,01 | 20,37 | 87.700 | 2002-06-10 | 00:00:00 | 20,97 | 21,15 | 20,79 | 21,06 | 38.200 | 2002-06-11 | 00:00:00 | 21,39 | 21,60 | 21,06 | 21,60 | 54.500 | 2002-06-12 | 00:00:00 | 21,06 | 21,90 | 21,00 | 21,66 | 57.000 | 2002-06-13 | 00:00:00 | 22,05 | 22,14 | 21,15 | 21,18 | 27.000 | 2002-06-14 | 00:00:00 | 21,00 | 21,09 | 20,55 | 20,88 | 51.000 | 2002-06-17 | 00:00:00 | 21,18 | 21,18 | 20,70 | 21,18 | 27.100 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|