Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALITALIA - [Ticker: AZA.MI]Gráfico ALITALIA  Notícias ALITALIA  Download de Históricos Metastock ALITALIA e Outros  Análise Técnica ALITALIA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AZA.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:0025,2025,4424,8724,9929.600
2002-04-2300:00:0024,9625,1424,6024,6354.300
2002-04-2400:00:0024,6024,7824,3024,4566.500
2002-04-2500:00:0024,3324,5423,7324,1543.900
2002-04-2600:00:0024,1524,3023,8824,0957.900
2002-04-2900:00:0023,8523,9723,1023,5282.800
2002-04-3000:00:0023,6423,6423,1023,3778.600
2002-05-0100:00:0023,3723,3723,3723,370
2002-05-0200:00:0023,1023,2222,3522,44104.700
2002-05-0300:00:0022,4122,4421,5421,66116.000
2002-05-0600:00:0021,6021,6020,5820,79167.900
2002-05-0700:00:0020,7921,8719,9821,12130.100
2002-05-0800:00:0022,0222,1421,4521,6383.100
2002-05-0900:00:0021,9021,9621,6321,6347.300
2002-05-1000:00:0021,6021,7820,7021,5141.200
2002-05-1300:00:0021,5122,4421,5121,9680.700
2002-05-1400:00:0022,3523,0422,2023,01120.900
2002-05-1500:00:0023,2224,1523,2223,94189.200
2002-05-1600:00:0023,8824,8123,7924,72220.000
2002-05-1700:00:0025,1725,5324,0924,39150.600
2002-05-2000:00:0023,7323,9723,1623,64110.700
2002-05-2100:00:0023,1323,6422,9523,1972.300
2002-05-2200:00:0023,2823,2822,5022,9271.800
2002-05-2300:00:0023,1623,5222,8623,0149.900
2002-05-2400:00:0023,1923,4622,5322,8046.600
2002-05-2700:00:0022,8023,0722,3822,5042.900
2002-05-2800:00:0022,9523,0721,9022,3878.900
2002-05-2900:00:0022,9523,1322,5022,9578.800
2002-05-3000:00:0023,2823,7022,7422,7485.000
2002-05-3100:00:0023,0423,1021,6021,60147.100
2002-06-0300:00:0022,1422,3221,1821,1892.400
2002-06-0400:00:0021,0021,7220,8521,3380.000
2002-06-0500:00:0021,3321,8421,3021,4282.800
2002-06-0600:00:0021,3621,7220,4920,9165.100
2002-06-0700:00:0020,4320,6720,0120,3787.700
2002-06-1000:00:0020,9721,1520,7921,0638.200
2002-06-1100:00:0021,3921,6021,0621,6054.500
2002-06-1200:00:0021,0621,9021,0021,6657.000
2002-06-1300:00:0022,0522,1421,1521,1827.000
2002-06-1400:00:0021,0021,0920,5520,8851.000
2002-06-1700:00:0021,1821,1820,7021,1827.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters