Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALITALIA - [Ticker: AZA.MI]Gráfico ALITALIA  Notícias ALITALIA  Download de Históricos Metastock ALITALIA e Outros  Análise Técnica ALITALIA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AZA.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0072,1572,6068,8569,0096.800
2000-01-0400:00:0069,0069,9066,6067,0565.500
2000-01-0500:00:0065,4069,0064,8068,4062.800
2000-01-0600:00:0069,0069,0066,6067,808.600
2000-01-0700:00:0068,1069,6067,2067,5059.400
2000-01-1000:00:0067,6567,8065,7065,7081.300
2000-01-1100:00:0066,3067,2066,0066,0056.300
2000-01-1200:00:0066,0068,1065,5566,0067.600
2000-01-1300:00:0066,0066,9065,7066,3038.400
2000-01-1400:00:0066,9067,5066,3067,3553.300
2000-01-1700:00:0066,7567,8066,3066,7538.500
2000-01-1800:00:0066,1566,9065,1065,1059.700
2000-01-1900:00:0065,4065,8564,6565,2549.200
2000-01-2000:00:0065,4065,8564,8064,9549.900
2000-01-2100:00:0064,8065,4064,5065,1059.400
2000-01-2400:00:0064,8065,5564,3564,8052.400
2000-01-2500:00:0063,9064,2063,3063,9049.100
2000-01-2600:00:0063,3064,3563,3063,6038.200
2000-01-2700:00:0063,0063,6061,2061,8074.200
2000-01-2800:00:0061,2061,6559,4060,9079.500
2000-01-3100:00:0058,5059,4058,2058,5084.600
2000-02-0100:00:0059,2561,5058,5061,5063.200
2000-02-0200:00:0060,6065,4060,3063,0084.400
2000-02-0300:00:0062,4063,9060,0060,00108.800
2000-02-0400:00:0060,0061,5060,0060,0094.600
2000-02-0700:00:0061,2062,5560,0060,6086.300
2000-02-0800:00:0057,0060,0057,0058,50261.200
2000-02-0900:00:0058,5060,3057,9058,20140.600
2000-02-1000:00:0058,5060,6058,2058,20152.700
2000-02-1100:00:0064,5065,8557,7563,00205.700
2000-02-1400:00:0064,5066,9060,0061,50223.000
2000-02-1500:00:0060,7563,0060,7561,8060.800
2000-02-1600:00:0063,0064,2060,9062,4068.400
2000-02-1700:00:0062,8563,1560,0060,6098.600
2000-02-1800:00:0061,0561,6559,4059,4089.100
2000-02-2100:00:0059,1060,3058,5058,8092.100
2000-02-2200:00:0058,8059,8557,9058,2078.500
2000-02-2300:00:0058,0559,1057,9057,90103.700
2000-02-2400:00:0059,1061,5058,2058,20145.000
2000-02-2500:00:0061,2063,0060,0062,55143.000
2000-02-2800:00:0062,1062,4060,3061,80101.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters