Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALITALIA - [Ticker: AZA.MI]Gráfico ALITALIA  Notícias ALITALIA  Download de Históricos Metastock ALITALIA e Outros  Análise Técnica ALITALIA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AZA.MI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:0062,1062,4060,3061,80101.200
2000-02-2900:00:0061,3561,6559,7060,60118.400
2000-03-0100:00:0061,8063,6060,7561,50112.300
2000-03-0200:00:0062,1062,7060,7560,7551.000
2000-03-0300:00:0061,2063,4560,9062,70114.400
2000-03-0600:00:0063,6066,6063,1566,60196.900
2000-03-0700:00:0067,8069,7565,4066,90249.400
2000-03-0800:00:0066,6072,3065,4072,00339.900
2000-03-0900:00:0074,1075,6068,1069,90335.400
2000-03-1000:00:0070,5070,8067,2067,95130.500
2000-03-1300:00:0067,9567,9567,9567,950
2000-03-1400:00:0068,4069,4567,2067,9576.200
2000-03-1500:00:0067,2067,2063,6063,6077.500
2000-03-1600:00:0065,7069,9065,4069,90106.900
2000-03-1700:00:0070,2071,1066,1566,15128.600
2000-03-2000:00:0066,0067,0563,6063,7573.200
2000-03-2100:00:0063,7566,3061,5064,20126.600
2000-03-2200:00:0063,9068,1063,9064,9565.200
2000-03-2300:00:0066,6067,3564,8065,8554.800
2000-03-2400:00:0066,3066,9065,4066,4543.700
2000-03-2700:00:0064,5067,8064,5065,7049.200
2000-03-2800:00:0065,5566,0063,9064,5053.400
2000-03-2900:00:0064,2065,2563,6064,9545.200
2000-03-3000:00:0065,8569,3065,8567,50192.200
2000-03-3100:00:0067,3568,4066,0068,4085.000
2000-04-0300:00:0067,9570,5067,8070,35246.900
2000-04-0400:00:0070,5070,5065,4067,50409.000
2000-04-0500:00:0066,9067,9565,4065,85136.800
2000-04-0600:00:0063,9067,2063,9067,2092.200
2000-04-0700:00:0066,0067,5065,7066,0082.600
2000-04-1000:00:0066,3067,3565,4066,1562.000
2000-04-1100:00:0066,3066,3064,0564,8067.700
2000-04-1200:00:0064,5065,5564,0564,2055.500
2000-04-1300:00:0063,9066,6063,0066,6065.800
2000-04-1400:00:0066,6066,6066,6066,600
2000-04-1700:00:0061,8065,7061,6565,7082.400
2000-04-1800:00:0066,3066,3063,9065,2551.700
2000-04-1900:00:0064,8065,4063,0064,0565.000
2000-04-2000:00:0063,0065,1063,0065,1082.000
2000-04-2100:00:0065,1065,1065,1065,100
2000-04-2400:00:0065,1065,1065,1065,100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters