Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Apollo Group - [Ticker: APOL]Gráfico Apollo Group  Notícias Apollo Group  Download de Históricos Metastock Apollo Group e Outros  Análise Técnica Apollo Group  
Última Trade9,995Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-02-01 - 15:47:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,995PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior9,995Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para APOL de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0043,3443,8542,8743,231.243.200
2003-01-1500:00:0043,2243,6042,6143,241.650.800
2003-01-1600:00:0043,5544,2243,2543,561.501.700
2003-01-1700:00:0043,4743,9442,8742,871.434.100
2003-01-2100:00:0042,8643,4541,5541,641.861.300
2003-01-2200:00:0041,5842,1641,1241,521.853.800
2003-01-2300:00:0041,6942,4941,5242,261.333.000
2003-01-2400:00:0042,0142,2540,7241,251.588.500
2003-01-2700:00:0040,8942,0040,7541,641.489.300
2003-01-2800:00:0041,7442,0941,4341,971.002.500
2003-01-2900:00:0042,9144,2542,1244,083.525.700
2003-01-3000:00:0043,6044,4743,1444,092.540.200
2003-01-3100:00:0043,8344,9643,5744,461.989.700
2003-02-0300:00:0044,5245,2744,3044,902.009.900
2003-02-0400:00:0044,7245,3144,1545,292.051.900
2003-02-0500:00:0045,5045,5044,0544,052.006.600
2003-02-0600:00:0043,8344,4543,0444,212.605.000
2003-02-0700:00:0044,3044,5943,0543,481.349.200
2003-02-1000:00:0043,5544,3543,0044,241.611.700
2003-02-1100:00:0043,9344,9143,4344,662.122.500
2003-02-1200:00:0044,5644,7944,0144,121.282.400
2003-02-1300:00:0044,1144,5743,5744,291.394.900
2003-02-1400:00:0044,4344,7643,6344,731.543.500
2003-02-1800:00:0044,7345,7444,4445,691.647.300
2003-02-1900:00:0045,0245,5044,1344,511.451.500
2003-02-2000:00:0044,1444,8644,1344,37876.900
2003-02-2100:00:0044,4845,3743,7345,241.642.400
2003-02-2400:00:0045,3445,6344,6644,671.039.600
2003-02-2500:00:0044,5645,0344,0044,881.472.900
2003-02-2600:00:0044,7244,8444,0644,081.156.800
2003-02-2700:00:0044,0945,4744,0345,471.608.400
2003-02-2800:00:0045,6046,3645,1046,342.084.500
2003-03-0300:00:0046,7346,7945,2645,451.356.400
2003-03-0400:00:0045,4545,8445,0245,291.410.800
2003-03-0500:00:0045,3945,8544,9345,681.220.900
2003-03-0600:00:0045,7446,0245,2645,781.429.000
2003-03-0700:00:0045,5146,5044,8946,392.711.000
2003-03-1000:00:0046,2146,5845,7645,921.190.000
2003-03-1100:00:0045,9446,6345,9346,131.354.900
2003-03-1200:00:0045,9246,4945,6646,341.475.300
2003-03-1300:00:0046,5848,1146,3548,012.633.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters